27563 百度瑞银五六沽Ａ (认沽证)
按盘价 
0.175 +0.013 (+8.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.162 | 82.350 | 100,000 | 115,000 | 0.190 | 50,000 | 0.170 | 50,000 | 0.173 |
| 26/11/2024 | 0.171 | 81.100 | 0 | 115,000 | 0.190 | ||||
| 25/11/2024 | 0.197 | 77.850 | 50,000 | 115,000 | 0.190 | 50,000 | 0.202 | ||
| 22/11/2024 | 0.214 | 76.650 | 205,000 | 65,000 | 0.110 | 100,000 | 0.216 | 105,000 | 0.216 |
| 21/11/2024 | 0.165 | 83.850 | 0 | 60,000 | 0.100 | ||||
| 20/11/2024 | 0.171 | 84.000 | 0 | 60,000 | 0.100 | ||||
| 19/11/2024 | 0.180 | 83.350 | 0 | 60,000 | 0.100 | ||||
| 18/11/2024 | 0.192 | 81.800 | 100,000 | 60,000 | 0.100 | 50,000 | 0.176 | 50,000 | 0.179 |
| 15/11/2024 | 0.182 | 82.250 | 0 | 60,000 | 0.100 | ||||
| 14/11/2024 | 0.187 | 81.000 | 160,000 | 60,000 | 0.100 | 50,000 | 0.178 | 110,000 | 0.182 |
| 13/11/2024 | 0.170 | 83.250 | 100,000 | 0 | 0.000 | 50,000 | 0.173 | 50,000 | 0.172 |
| 12/11/2024 | 0.168 | 83.700 | 200,000 | 0 | 0.000 | 100,000 | 0.158 | 100,000 | 0.155 |
| 11/11/2024 | 0.152 | 87.200 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.162 |
| 08/11/2024 | 0.146 | 88.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.146 | 89.800 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.152 |
| 06/11/2024 | 0.156 | 88.400 | 100,000 | 0 | 0.000 | 50,000 | 0.156 | 50,000 | 0.156 |
| 05/11/2024 | 0.150 | 90.300 | 400,000 | 0 | 0.000 | 200,000 | 0.158 | 200,000 | 0.158 |
| 04/11/2024 | 0.162 | 88.250 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.163 |
| 01/11/2024 | 0.161 | 88.350 | 340,000 | 0 | 0.000 | 170,000 | 0.161 | 170,000 | 0.161 |
| 31/10/2024 | 0.159 | 89.200 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |