27566 阿里星展五三购Ｃ (认购证)
按盘价 
1.340 +0.410 (+44.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.930 | 130.600 | 2,930,000 | 28,871,000 | 72.178 | ||||
| 24/02/2025 | 1.290 | 135.700 | 818,000 | 28,871,000 | 72.178 | 20,000 | 1.580 | ||
| 21/02/2025 | 1.400 | 138.500 | 5,858,000 | 28,851,000 | 72.128 | 32,000 | 1.289 | ||
| 20/02/2025 | 0.485 | 120.900 | 3,215,000 | 28,883,000 | 72.208 | 100,000 | 0.476 | ||
| 19/02/2025 | 0.660 | 124.100 | 1,240,000 | 28,983,000 | 72.458 | 136,000 | 0.630 | ||
| 18/02/2025 | 0.770 | 126.300 | 5,524,000 | 29,119,000 | 72.798 | 1,881,000 | 0.807 | 20,000 | 0.740 |
| 17/02/2025 | 0.620 | 122.200 | 9,355,000 | 30,980,000 | 77.450 | 1,942,000 | 0.722 | 226,000 | 0.964 |
| 14/02/2025 | 0.790 | 124.100 | 8,368,000 | 32,696,000 | 81.740 | 694,000 | 0.601 | ||
| 13/02/2025 | 0.475 | 116.700 | 4,216,000 | 33,390,000 | 83.475 | 173,000 | 0.546 | ||
| 12/02/2025 | 0.395 | 113.800 | 16,116,000 | 33,563,000 | 83.908 | 5,406,000 | 0.326 | ||
| 11/02/2025 | 0.164 | 104.900 | 14,263,000 | 38,969,000 | 97.422 | 968,000 | 0.180 | 88,000 | 0.182 |
| 10/02/2025 | 0.192 | 105.500 | 7,744,000 | 39,849,000 | 99.622 | 60,000 | 0.189 | ||
| 07/02/2025 | 0.097 | 100.000 | 3,151,000 | 39,789,000 | 99.472 | 20,000 | 0.096 | ||
| 06/02/2025 | 0.088 | 98.550 | 1,918,000 | 39,809,000 | 99.522 | 148,000 | 0.090 | ||
| 05/02/2025 | 0.087 | 97.550 | 1,771,000 | 39,957,000 | 99.892 | ||||
| 04/02/2025 | 0.103 | 97.650 | 5,834,000 | 39,957,000 | 99.892 | 43,000 | 0.090 | ||
| 03/02/2025 | 0.070 | 94.000 | 2,444,000 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.036 | 88.300 | 60,000 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.042 | 87.250 | 498,000 | 40,000,000 | 100.000 | ||||
| 24/01/2025 | 0.036 | 84.750 | 84,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |