27566 宁德瑞银七四购Ａ (认购证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.052 | 592.000 | 2,200,000 | 22,600,000 | 15.070 | 300,000 | 0.054 | 1,900,000 | 0.052 |
| 31/08/2026 | 0.057 | 599.500 | 3,400,000 | 21,000,000 | 14.000 | 450,000 | 0.057 | 2,950,000 | 0.057 |
| 28/08/2026 | 0.066 | 616.500 | 500,000 | 18,500,000 | 12.330 | 200,000 | 0.067 | 300,000 | 0.064 |
| 27/08/2026 | 0.066 | 613.500 | 1,000,000 | 18,400,000 | 12.270 | 500,000 | 0.066 | 500,000 | 0.066 |
| 26/08/2026 | 0.070 | 618.000 | 1,200,000 | 18,400,000 | 12.270 | 550,000 | 0.074 | 550,000 | 0.073 |
| 25/08/2026 | 0.072 | 621.000 | 400,000 | 18,400,000 | 12.270 | 50,000 | 0.079 | 350,000 | 0.075 |
| 24/08/2026 | 0.082 | 638.500 | 2,450,000 | 18,100,000 | 12.070 | 1,050,000 | 0.086 | 1,350,000 | 0.086 |
| 21/08/2026 | 0.091 | 652.500 | 2,250,000 | 17,800,000 | 11.870 | 1,300,000 | 0.090 | 900,000 | 0.089 |
| 20/08/2026 | 0.081 | 629.000 | 600,000 | 18,200,000 | 12.130 | 250,000 | 0.082 | 350,000 | 0.082 |
| 19/08/2026 | 0.080 | 628.500 | 800,000 | 18,100,000 | 12.070 | 100,000 | 0.086 | 700,000 | 0.084 |
| 18/08/2026 | 0.096 | 650.500 | 500,000 | 17,500,000 | 11.670 | 200,000 | 0.095 | 300,000 | 0.092 |
| 17/08/2026 | 0.096 | 652.000 | 1,500,000 | 17,400,000 | 11.600 | 750,000 | 0.103 | 750,000 | 0.103 |
| 14/08/2026 | 0.099 | 641.500 | 950,000 | 17,400,000 | 11.600 | 350,000 | 0.105 | 600,000 | 0.103 |
| 13/08/2026 | 0.107 | 652.500 | 400,000 | 17,150,000 | 11.430 | 300,000 | 0.113 | 100,000 | 0.112 |
| 12/08/2026 | 0.107 | 654.000 | 1,300,000 | 17,350,000 | 11.570 | 650,000 | 0.104 | 600,000 | 0.101 |
| 11/08/2026 | 0.106 | 651.500 | 2,050,000 | 17,400,000 | 11.600 | 1,050,000 | 0.111 | 750,000 | 0.111 |
| 10/08/2026 | 0.099 | 641.000 | 350,000 | 17,700,000 | 11.800 | 100,000 | 0.094 | 250,000 | 0.092 |
| 07/08/2026 | 0.094 | 632.500 | 800,000 | 17,550,000 | 11.700 | 400,000 | 0.098 | 400,000 | 0.097 |
| 06/08/2026 | 0.093 | 628.000 | 4,000,000 | 17,550,000 | 11.700 | 1,700,000 | 0.111 | 2,150,000 | 0.107 |
| 05/08/2026 | 0.116 | 661.371 | 1,850,000 | 17,100,000 | 11.400 | 1,350,000 | 0.116 | 400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |