27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.192 | 19,603.130 | 120,000 | 9,120,000 | 6.080 | 110,000 | 0.175 | 10,000 | 0.189 |
| 26/11/2024 | 0.173 | 19,159.200 | 30,000 | 9,220,000 | 6.147 | 30,000 | 0.173 | ||
| 25/11/2024 | 0.173 | 19,150.990 | 420,000 | 9,250,000 | 6.167 | 410,000 | 0.173 | 10,000 | 0.172 |
| 22/11/2024 | 0.174 | 19,229.970 | 390,000 | 9,650,000 | 6.433 | 250,000 | 0.175 | 140,000 | 0.179 |
| 21/11/2024 | 0.194 | 19,601.110 | 20,000 | 9,760,000 | 6.507 | 20,000 | 0.199 | ||
| 20/11/2024 | 0.201 | 19,705.010 | 360,000 | 9,740,000 | 6.493 | 160,000 | 0.201 | 200,000 | 0.201 |
| 19/11/2024 | 0.200 | 19,663.670 | 160,000 | 9,700,000 | 6.467 | 80,000 | 0.200 | 80,000 | 0.201 |
| 18/11/2024 | 0.197 | 19,576.610 | 450,000 | 9,700,000 | 6.467 | 350,000 | 0.200 | 100,000 | 0.201 |
| 15/11/2024 | 0.189 | 19,426.340 | 470,000 | 9,950,000 | 6.633 | 470,000 | 0.191 | ||
| 14/11/2024 | 0.190 | 19,435.810 | 20,000 | 9,480,000 | 6.320 | 10,000 | 0.211 | 10,000 | 0.201 |
| 13/11/2024 | 0.211 | 19,823.450 | 40,000 | 9,480,000 | 6.320 | 30,000 | 0.203 | 10,000 | 0.207 |
| 12/11/2024 | 0.211 | 19,846.880 | 730,000 | 9,500,000 | 6.333 | 30,000 | 0.232 | 700,000 | 0.223 |
| 11/11/2024 | 0.241 | 20,426.930 | 370,000 | 8,830,000 | 5.887 | 370,000 | 0.234 | ||
| 08/11/2024 | 0.270 | 20,728.190 | 340,000 | 8,460,000 | 5.640 | 130,000 | 0.280 | 210,000 | 0.281 |
| 07/11/2024 | 0.280 | 20,953.340 | 530,000 | 8,380,000 | 5.587 | 430,000 | 0.267 | 100,000 | 0.273 |
| 06/11/2024 | 0.249 | 20,538.380 | 320,000 | 8,710,000 | 5.807 | 90,000 | 0.241 | 230,000 | 0.243 |
| 05/11/2024 | 0.275 | 21,006.970 | 160,000 | 8,570,000 | 5.713 | 60,000 | 0.266 | 100,000 | 0.270 |
| 04/11/2024 | 0.250 | 20,567.520 | 100,000 | 8,530,000 | 5.687 | 90,000 | 0.250 | 10,000 | 0.250 |
| 01/11/2024 | 0.249 | 20,506.430 | 290,000 | 8,610,000 | 5.740 | 230,000 | 0.253 | 60,000 | 0.248 |
| 31/10/2024 | 0.242 | 20,317.330 | 160,000 | 8,780,000 | 5.853 | 50,000 | 0.248 | 110,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |