27570 比迪国君五六购Ａ (认购证)
按盘价 
0.153 -0.023 (-13.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.176 | 264.800 | 0 | 1,130,000 | 1.883 | ||||
| 20/11/2024 | 0.180 | 265.400 | 32,000,000 | 1,130,000 | 1.883 | 16,000,000 | 0.184 | 16,000,000 | 0.184 |
| 19/11/2024 | 0.190 | 268.600 | 0 | 1,130,000 | 1.883 | ||||
| 18/11/2024 | 0.189 | 267.200 | 0 | 1,130,000 | 1.883 | ||||
| 15/11/2024 | 0.180 | 264.000 | 0 | 1,130,000 | 1.883 | ||||
| 14/11/2024 | 0.190 | 265.800 | 0 | 1,130,000 | 1.883 | ||||
| 13/11/2024 | 0.233 | 275.000 | 0 | 1,130,000 | 1.883 | ||||
| 12/11/2024 | 0.233 | 274.000 | 0 | 1,130,000 | 1.883 | ||||
| 11/11/2024 | 0.241 | 276.800 | 0 | 1,130,000 | 1.883 | ||||
| 08/11/2024 | 0.260 | 278.800 | 20,000 | 1,130,000 | 1.883 | 20,000 | 0.270 | ||
| 07/11/2024 | 0.270 | 280.400 | 0 | 1,110,000 | 1.850 | ||||
| 06/11/2024 | 0.285 | 283.000 | 0 | 1,110,000 | 1.850 | ||||
| 05/11/2024 | 0.320 | 294.200 | 0 | 1,110,000 | 1.850 | ||||
| 04/11/2024 | 0.290 | 287.400 | 0 | 1,110,000 | 1.850 | ||||
| 01/11/2024 | 0.260 | 277.600 | 0 | 1,110,000 | 1.850 | ||||
| 31/10/2024 | 0.285 | 281.400 | 0 | 1,110,000 | 1.850 | ||||
| 30/10/2024 | 0.340 | 295.000 | 0 | 1,110,000 | 1.850 | ||||
| 29/10/2024 | 0.345 | 297.000 | 0 | 1,110,000 | 1.850 | ||||
| 28/10/2024 | 0.335 | 294.600 | 10,000 | 1,110,000 | 1.850 | 10,000 | 0.330 | ||
| 25/10/2024 | 0.340 | 292.600 | 5,000 | 1,120,000 | 1.867 | 5,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |