27598 新保摩通五甲购Ｂ (认购证)
按盘价 
0.485 -0.075 (-13.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.560 | 24.850 | 0 | 1,294,000 | 1.849 | ||||
| 20/11/2024 | 0.560 | 25.000 | 0 | 1,294,000 | 1.849 | ||||
| 19/11/2024 | 0.560 | 24.800 | 0 | 1,294,000 | 1.849 | ||||
| 18/11/2024 | 0.560 | 24.600 | 0 | 1,294,000 | 1.849 | ||||
| 15/11/2024 | 0.560 | 24.100 | 0 | 1,294,000 | 1.849 | ||||
| 14/11/2024 | 0.560 | 24.950 | 110,000 | 1,294,000 | 1.849 | 110,000 | 0.561 | ||
| 13/11/2024 | 0.780 | 25.310 | 0 | 1,404,000 | 2.006 | ||||
| 12/11/2024 | 0.780 | 25.160 | 0 | 1,404,000 | 2.006 | ||||
| 11/11/2024 | 0.860 | 26.860 | 0 | 1,404,000 | 2.006 | ||||
| 08/11/2024 | 0.860 | 27.760 | 0 | 1,404,000 | 2.006 | ||||
| 07/11/2024 | 0.860 | 29.060 | 67,000 | 1,404,000 | 2.006 | 62,000 | 0.853 | ||
| 06/11/2024 | 0.790 | 26.510 | 8,000 | 1,466,000 | 2.094 | ||||
| 05/11/2024 | 0.790 | 27.810 | 10,000 | 1,466,000 | 2.094 | 5,000 | 0.660 | ||
| 04/11/2024 | 0.660 | 26.310 | 1,000 | 1,471,000 | 2.101 | 1,000 | 0.650 | ||
| 01/11/2024 | 0.640 | 25.860 | 6,000 | 1,472,000 | 2.103 | 6,000 | 0.640 | ||
| 31/10/2024 | 0.640 | 25.710 | 0 | 1,478,000 | 2.111 | ||||
| 30/10/2024 | 0.630 | 25.210 | 6,000 | 1,478,000 | 2.111 | 6,000 | 0.630 | ||
| 29/10/2024 | 0.670 | 25.910 | 0 | 1,484,000 | 2.120 | ||||
| 28/10/2024 | 0.670 | 25.560 | 0 | 1,484,000 | 2.120 | ||||
| 25/10/2024 | 0.670 | 26.260 | 0 | 1,484,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |