27605 美团信证五四沽A (认沽证)
实时 按盘价 升0.083 +0.008 (+10.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.075176.2002,600,00040,0000.1001,300,0000.1001,300,0000.100
26/11/20240.107164.300100,00040,0000.10050,0000.10050,0000.099
25/11/20240.116162.0003,320,00040,0000.1001,660,0000.1171,660,0000.116
22/11/20240.108167.100600,00040,0000.100300,0000.098300,0000.093
21/11/20240.093172.700830,00040,0000.100415,0000.091415,0000.091
20/11/20240.090174.8001,100,00040,0000.100600,0000.096500,0000.097
19/11/20240.103171.9001,500,000140,0000.350700,0000.112800,0000.111
18/11/20240.115169.000600,00040,0000.100300,0000.116300,0000.117
15/11/20240.117169.60040,00040,0000.10020,0000.11720,0000.117
14/11/20240.113169.300040,0000.100
13/11/20240.108175.400040,0000.100
12/11/20240.108175.70030,00040,0000.10030,0000.095
11/11/20240.081185.600070,0000.180
08/11/20240.072191.800070,0000.180
07/11/20240.072199.900070,0000.180
06/11/20240.076189.3001,150,00070,0000.180575,0000.073575,0000.073
05/11/20240.074193.800500,00070,0000.180250,0000.077250,0000.079
04/11/20240.083187.700100,00070,0000.18050,0000.08550,0000.085
01/11/20240.085187.600100,00070,0000.18050,0000.08950,0000.089
31/10/20240.092182.500950,00070,0000.180500,0000.090450,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。