27605 美团信证五四沽A (认沽证)
实时 按盘价 跌0.085 -0.007 (-7.609%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.092182.500950,00070,0000.180500,0000.090450,0000.090
30/10/20240.091184.7003,850,000120,0000.3001,900,0000.0931,950,0000.093
29/10/20240.084189.300550,00070,0000.180300,0000.085250,0000.086
28/10/20240.093185.2000120,0000.300
25/10/20240.093184.9000120,0000.300
24/10/20240.090187.000300,000120,0000.300300,0000.081
23/10/20240.083194.9000420,0001.050
22/10/20240.099184.8005,225,000420,0001.0502,645,0000.1002,500,0000.101
21/10/20240.108181.20042,105,000565,0001.41020,640,0000.10921,025,0000.109
18/10/20240.105185.40033,850,000180,0000.45016,830,0000.12816,970,0000.128
17/10/20240.152170.20040,130,00040,0000.10020,065,0000.13920,065,0000.138
16/10/20240.146173.20021,675,00040,0000.10010,840,0000.14710,615,0000.147
15/10/20240.154170.8003,250,000265,0000.6601,600,0000.1311,650,0000.131
14/10/20240.127183.60014,600,000215,0000.5407,300,0000.1337,300,0000.134
10/10/20240.110193.7000215,0000.540
09/10/20240.110184.4002,600,000215,0000.5401,300,0000.1111,300,0000.112
08/10/20240.116180.200380,000215,0000.540315,0000.112
07/10/20240.089213.20091,490,000530,0001.33045,340,0000.09245,640,0000.092
04/10/20240.092213.400116,730,000230,0000.58058,250,0000.09658,480,0000.096
03/10/2024205.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。