27619 优必汇丰六九购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.120 | 110.800 | 38,550,000 | 13,465,000 | 22.440 | 17,385,000 | 0.129 | 19,555,000 | 0.129 |
| 18/05/2026 | 0.135 | 113.100 | 32,750,000 | 11,295,000 | 18.830 | 16,010,000 | 0.122 | 15,900,000 | 0.121 |
| 15/05/2026 | 0.121 | 110.600 | 41,805,000 | 11,405,000 | 19.010 | 16,625,000 | 0.121 | 24,005,000 | 0.121 |
| 14/05/2026 | 0.110 | 107.000 | 17,305,000 | 4,025,000 | 6.710 | 8,145,000 | 0.123 | 8,500,000 | 0.125 |
| 13/05/2026 | 0.138 | 112.800 | 26,190,000 | 3,670,000 | 6.120 | 13,380,000 | 0.135 | 12,450,000 | 0.133 |
| 12/05/2026 | 0.133 | 111.000 | 13,670,000 | 4,600,000 | 7.670 | 5,790,000 | 0.147 | 7,410,000 | 0.146 |
| 11/05/2026 | 0.148 | 113.500 | 31,680,000 | 2,980,000 | 4.970 | 15,910,000 | 0.144 | 14,800,000 | 0.143 |
| 08/05/2026 | 0.151 | 113.400 | 41,255,000 | 4,090,000 | 6.820 | 19,490,000 | 0.152 | 20,520,000 | 0.153 |
| 07/05/2026 | 0.138 | 109.800 | 22,130,000 | 3,060,000 | 5.100 | 10,705,000 | 0.129 | 10,545,000 | 0.128 |
| 06/05/2026 | 0.119 | 105.500 | 16,500,000 | 3,220,000 | 5.370 | 7,685,000 | 0.131 | 7,975,000 | 0.130 |
| 05/05/2026 | 0.124 | 105.200 | 9,235,000 | 2,930,000 | 4.880 | 4,405,000 | 0.123 | 4,625,000 | 0.123 |
| 04/05/2026 | 0.139 | 107.800 | 7,405,000 | 2,710,000 | 4.520 | 3,400,000 | 0.138 | 3,605,000 | 0.137 |
| 30/04/2026 | 0.132 | 106.000 | 14,600,000 | 2,505,000 | 4.180 | 7,500,000 | 0.130 | 7,100,000 | 0.129 |
| 29/04/2026 | 0.131 | 105.700 | 7,400,000 | 2,905,000 | 4.840 | 3,200,000 | 0.129 | 4,180,000 | 0.129 |
| 28/04/2026 | 0.128 | 103.100 | 15,900,000 | 1,925,000 | 3.210 | 7,880,000 | 0.135 | 8,000,000 | 0.135 |
| 27/04/2026 | 0.146 | 107.100 | 15,610,000 | 1,805,000 | 3.010 | 7,800,000 | 0.143 | 7,810,000 | 0.144 |
| 24/04/2026 | 0.138 | 105.000 | 15,200,000 | 1,795,000 | 2.990 | 7,600,000 | 0.131 | 7,600,000 | 0.130 |
| 23/04/2026 | 0.137 | 104.800 | 11,625,000 | 1,795,000 | 2.990 | 5,825,000 | 0.145 | 5,800,000 | 0.147 |
| 22/04/2026 | 0.151 | 107.100 | 16,870,000 | 1,820,000 | 3.030 | 8,545,000 | 0.153 | 8,210,000 | 0.153 |
| 21/04/2026 | 0.171 | 111.400 | 21,165,000 | 2,155,000 | 3.590 | 10,150,000 | 0.169 | 10,940,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |