27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.061 +0.019 (+45.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.042 | 44.440 | 213,700,000 | 2,205,000 | 2.205 | 106,360,000 | 0.042 | 107,240,000 | 0.042 |
| 15/06/2026 | 0.053 | 46.240 | 2,415,000 | 1,325,000 | 1.325 | 1,370,000 | 0.053 | 1,005,000 | 0.054 |
| 12/06/2026 | 0.050 | 45.880 | 3,395,000 | 1,690,000 | 1.690 | 2,045,000 | 0.055 | 990,000 | 0.056 |
| 11/06/2026 | 0.051 | 45.640 | 1,575,000 | 2,745,000 | 2.745 | 805,000 | 0.052 | 680,000 | 0.054 |
| 10/06/2026 | 0.055 | 46.020 | 1,205,000 | 2,870,000 | 2.870 | 630,000 | 0.054 | 410,000 | 0.054 |
| 09/06/2026 | 0.047 | 44.340 | 405,000 | 3,090,000 | 3.090 | 115,000 | 0.046 | 290,000 | 0.047 |
| 08/06/2026 | 0.045 | 44.140 | 123,375,000 | 2,915,000 | 2.915 | 61,340,000 | 0.051 | 61,950,000 | 0.051 |
| 05/06/2026 | 0.062 | 46.860 | 480,000 | 2,305,000 | 2.305 | 160,000 | 0.061 | 320,000 | 0.061 |
| 04/06/2026 | 0.062 | 46.940 | 64,935,000 | 2,145,000 | 2.145 | 32,295,000 | 0.057 | 32,595,000 | 0.057 |
| 03/06/2026 | 0.060 | 46.740 | 1,240,000 | 1,845,000 | 1.845 | 485,000 | 0.063 | 675,000 | 0.062 |
| 02/06/2026 | 0.076 | 48.980 | 2,920,000 | 1,655,000 | 1.655 | 1,805,000 | 0.067 | 690,000 | 0.065 |
| 01/06/2026 | 0.060 | 46.540 | 4,020,000 | 2,770,000 | 2.770 | 2,120,000 | 0.061 | 995,000 | 0.062 |
| 29/05/2026 | 0.056 | 45.540 | 3,600,000 | 3,895,000 | 3.895 | 1,530,000 | 0.056 | 1,385,000 | 0.055 |
| 28/05/2026 | 0.050 | 44.880 | 129,140,000 | 4,040,000 | 4.040 | 63,850,000 | 0.052 | 65,120,000 | 0.052 |
| 27/05/2026 | 0.054 | 45.280 | 2,180,000 | 2,770,000 | 2.770 | 1,040,000 | 0.059 | 1,040,000 | 0.058 |
| 26/05/2026 | 0.058 | 45.800 | 3,375,000 | 2,770,000 | 2.770 | 1,020,000 | 0.056 | 2,070,000 | 0.055 |
| 22/05/2026 | 0.057 | 45.640 | 730,000 | 1,720,000 | 1.720 | 595,000 | 0.058 | 135,000 | 0.057 |
| 21/05/2026 | 0.052 | 44.980 | 4,825,000 | 2,180,000 | 2.180 | 3,250,000 | 0.056 | 1,475,000 | 0.059 |
| 20/05/2026 | 0.068 | 47.680 | 128,725,000 | 3,955,000 | 3.955 | 63,220,000 | 0.069 | 65,065,000 | 0.069 |
| 19/05/2026 | 0.079 | 48.880 | 131,070,000 | 2,110,000 | 2.110 | 65,175,000 | 0.082 | 65,215,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |