27645 平安国君五一购A (认购证)
实时 按盘价 跌0.113 -0.046 (-28.931%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.15945.8500502,5000.838
26/11/20240.11944.4500502,5000.838
25/11/20240.12344.3000502,5000.838
22/11/20240.14644.700115,000502,5000.83815,0000.150100,0000.188
21/11/20240.20646.150100,000417,5000.696100,0000.217
20/11/20240.22746.6000317,5000.529
19/11/20240.21346.150100,000317,5000.529100,0000.213
18/11/20240.21346.0000217,5000.363
15/11/20240.21145.600100,000217,5000.363100,0000.211
14/11/20240.22645.8500117,5000.196
13/11/20240.25046.4500117,5000.196
12/11/20240.23445.9000117,5000.196
11/11/20240.36048.2000117,5000.196
08/11/20240.52049.9000117,5000.196
07/11/20240.65051.7500117,5000.196
06/11/20240.43548.6500117,5000.196
05/11/20240.53050.2000117,5000.196
04/11/20240.40548.0500117,5000.196
01/11/20240.41548.0500117,5000.196
31/10/20240.43048.1500117,5000.196
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。