27646 华虹星展六九购Ａ (认购证)
按盘价 
1.380 -0.380 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 1.760 | 215.200 | 205,000 | 685,000 | 0.979 | 205,000 | 1.760 | ||
| 29/06/2026 | 1.550 | 204.200 | 0 | 480,000 | 0.686 | ||||
| 26/06/2026 | 1.300 | 189.500 | 35,000 | 480,000 | 0.686 | ||||
| 25/06/2026 | 1.370 | 192.800 | 105,000 | 480,000 | 0.686 | 60,000 | 1.480 | ||
| 24/06/2026 | 1.370 | 192.000 | 335,000 | 420,000 | 0.600 | 5,000 | 1.290 | ||
| 23/06/2026 | 0.950 | 166.300 | 70,000 | 415,000 | 0.593 | ||||
| 22/06/2026 | 0.930 | 164.600 | 0 | 415,000 | 0.593 | ||||
| 18/06/2026 | 0.960 | 168.100 | 0 | 415,000 | 0.593 | ||||
| 17/06/2026 | 0.820 | 159.200 | 0 | 415,000 | 0.593 | ||||
| 16/06/2026 | 0.680 | 146.700 | 0 | 415,000 | 0.593 | ||||
| 15/06/2026 | 0.730 | 153.200 | 0 | 415,000 | 0.593 | ||||
| 12/06/2026 | 0.580 | 139.200 | 0 | 415,000 | 0.593 | ||||
| 11/06/2026 | 0.580 | 139.300 | 0 | 415,000 | 0.593 | ||||
| 10/06/2026 | 0.580 | 137.300 | 95,000 | 415,000 | 0.593 | 95,000 | 0.590 | ||
| 09/06/2026 | 0.600 | 140.100 | 50,000 | 320,000 | 0.457 | ||||
| 08/06/2026 | 0.550 | 137.100 | 50,000 | 320,000 | 0.457 | ||||
| 05/06/2026 | 0.620 | 145.300 | 100,000 | 320,000 | 0.457 | ||||
| 04/06/2026 | 0.800 | 156.500 | 85,000 | 320,000 | 0.457 | ||||
| 03/06/2026 | 0.720 | 151.700 | 25,000 | 320,000 | 0.457 | ||||
| 02/06/2026 | 0.720 | 147.900 | 5,000 | 320,000 | 0.457 | 5,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |