27649 阅文瑞银五三购Ａ (认购证)
按盘价 
0.248 +0.104 (+72.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.144 | 25.350 | 0 | 306,000 | 0.510 | ||||
| 25/11/2024 | 0.144 | 25.350 | 300,000 | 306,000 | 0.510 | 300,000 | 0.145 | ||
| 22/11/2024 | 0.140 | 25.000 | 100,000 | 6,000 | 0.010 | 100,000 | 0.139 | ||
| 21/11/2024 | 0.165 | 25.800 | 0 | 106,000 | 0.180 | ||||
| 20/11/2024 | 0.181 | 26.350 | 0 | 106,000 | 0.180 | ||||
| 19/11/2024 | 0.168 | 25.750 | 0 | 106,000 | 0.180 | ||||
| 18/11/2024 | 0.170 | 25.700 | 2,000,000 | 106,000 | 0.180 | 1,000,000 | 0.170 | 1,000,000 | 0.171 |
| 15/11/2024 | 0.185 | 26.150 | 100,000 | 106,000 | 0.180 | 100,000 | 0.195 | ||
| 14/11/2024 | 0.189 | 26.200 | 0 | 6,000 | 0.010 | ||||
| 13/11/2024 | 0.216 | 27.100 | 2,200,000 | 6,000 | 0.010 | 1,100,000 | 0.206 | 1,100,000 | 0.208 |
| 12/11/2024 | 0.228 | 27.300 | 120,000 | 6,000 | 0.010 | 60,000 | 0.236 | 60,000 | 0.236 |
| 11/11/2024 | 0.255 | 28.250 | 160,000 | 6,000 | 0.010 | 80,000 | 0.248 | 80,000 | 0.246 |
| 08/11/2024 | 0.280 | 28.500 | 0 | 6,000 | 0.010 | ||||
| 07/11/2024 | 0.285 | 28.850 | 0 | 6,000 | 0.010 | ||||
| 06/11/2024 | 0.280 | 28.450 | 0 | 6,000 | 0.010 | ||||
| 05/11/2024 | 0.280 | 28.600 | 0 | 6,000 | 0.010 | ||||
| 04/11/2024 | 0.249 | 27.600 | 160,000 | 6,000 | 0.010 | 80,000 | 0.243 | 80,000 | 0.246 |
| 01/11/2024 | 0.260 | 27.650 | 0 | 6,000 | 0.010 | ||||
| 31/10/2024 | 0.280 | 28.100 | 0 | 6,000 | 0.010 | ||||
| 30/10/2024 | 0.285 | 28.200 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |