27654 华虹法兴五四购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.285 | 20.050 | 140,000 | 140,000 | 0.175 | 70,000 | 0.305 | 70,000 | 0.305 |
| 03/12/2024 | 0.300 | 20.400 | 180,000 | 140,000 | 0.175 | 90,000 | 0.310 | 90,000 | 0.320 |
| 02/12/2024 | 0.310 | 20.650 | 0 | 140,000 | 0.175 | ||||
| 29/11/2024 | 0.310 | 20.550 | 160,000 | 140,000 | 0.175 | 80,000 | 0.321 | 80,000 | 0.319 |
| 28/11/2024 | 0.290 | 20.050 | 10,000 | 140,000 | 0.175 | 10,000 | 0.300 | ||
| 27/11/2024 | 0.305 | 20.400 | 80,000 | 130,000 | 0.162 | 40,000 | 0.258 | 40,000 | 0.260 |
| 26/11/2024 | 0.270 | 19.420 | 860,000 | 130,000 | 0.162 | 430,000 | 0.292 | 430,000 | 0.298 |
| 25/11/2024 | 0.290 | 19.940 | 850,000 | 130,000 | 0.162 | 470,000 | 0.291 | 380,000 | 0.292 |
| 22/11/2024 | 0.325 | 20.350 | 670,000 | 220,000 | 0.275 | 320,000 | 0.387 | 350,000 | 0.402 |
| 21/11/2024 | 0.410 | 22.000 | 590,000 | 190,000 | 0.238 | 240,000 | 0.366 | 350,000 | 0.376 |
| 20/11/2024 | 0.360 | 21.150 | 0 | 80,000 | 0.100 | ||||
| 19/11/2024 | 0.360 | 20.950 | 0 | 80,000 | 0.100 | ||||
| 18/11/2024 | 0.360 | 20.750 | 40,000 | 80,000 | 0.100 | 20,000 | 0.378 | 20,000 | 0.390 |
| 15/11/2024 | 0.380 | 20.950 | 20,000 | 80,000 | 0.100 | 10,000 | 0.395 | 10,000 | 0.405 |
| 14/11/2024 | 0.400 | 21.250 | 0 | 80,000 | 0.100 | ||||
| 13/11/2024 | 0.500 | 23.050 | 70,000 | 80,000 | 0.100 | 70,000 | 0.500 | ||
| 12/11/2024 | 0.510 | 23.200 | 60,000 | 150,000 | 0.188 | 60,000 | 0.510 | ||
| 11/11/2024 | 0.590 | 24.550 | 0 | 210,000 | 0.262 | ||||
| 08/11/2024 | 0.510 | 22.900 | 0 | 210,000 | 0.262 | ||||
| 07/11/2024 | 0.520 | 23.200 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |