27661 江铜中银五六购Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.116 | 12.600 | 0 | 4,100,000 | 5.857 | ||||
| 21/11/2024 | 0.132 | 12.940 | 300,000 | 4,100,000 | 5.857 | 150,000 | 0.132 | 150,000 | 0.138 |
| 20/11/2024 | 0.133 | 12.900 | 20,000 | 4,100,000 | 5.857 | 20,000 | 0.135 | ||
| 19/11/2024 | 0.135 | 12.880 | 520,000 | 4,120,000 | 5.886 | 250,000 | 0.136 | 270,000 | 0.135 |
| 18/11/2024 | 0.136 | 12.780 | 360,000 | 4,100,000 | 5.857 | 180,000 | 0.137 | 180,000 | 0.137 |
| 15/11/2024 | 0.128 | 12.560 | 2,000,000 | 4,100,000 | 5.857 | 2,000,000 | 0.130 | ||
| 14/11/2024 | 0.125 | 12.440 | 0 | 2,100,000 | 3.000 | ||||
| 13/11/2024 | 0.145 | 12.940 | 0 | 2,100,000 | 3.000 | ||||
| 12/11/2024 | 0.146 | 12.940 | 1,400,000 | 2,100,000 | 3.000 | 700,000 | 0.162 | 700,000 | 0.162 |
| 11/11/2024 | 0.169 | 13.420 | 2,620,000 | 2,100,000 | 3.000 | 310,000 | 0.170 | 2,310,000 | 0.172 |
| 08/11/2024 | 0.191 | 13.760 | 0 | 100,000 | 0.143 | ||||
| 07/11/2024 | 0.190 | 13.880 | 160,000 | 100,000 | 0.143 | 80,000 | 0.180 | 80,000 | 0.180 |
| 06/11/2024 | 0.187 | 13.740 | 60,000 | 100,000 | 0.143 | 30,000 | 0.197 | 30,000 | 0.195 |
| 05/11/2024 | 0.194 | 13.920 | 0 | 100,000 | 0.143 | ||||
| 04/11/2024 | 0.180 | 13.620 | 280,000 | 100,000 | 0.143 | 140,000 | 0.176 | 140,000 | 0.176 |
| 01/11/2024 | 0.180 | 13.560 | 40,000 | 100,000 | 0.143 | 20,000 | 0.170 | 20,000 | 0.170 |
| 31/10/2024 | 0.160 | 13.100 | 70,000 | 100,000 | 0.143 | 70,000 | 0.158 | ||
| 30/10/2024 | 0.160 | 13.120 | 70,000 | 170,000 | 0.243 | 70,000 | 0.163 | ||
| 29/10/2024 | 0.216 | 14.200 | 0 | 100,000 | 0.143 | ||||
| 28/10/2024 | 0.229 | 14.420 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |