27663 美团中银五九购B (认购证)
实时 按盘价 跌0.390 -0.030 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.420176.20030,000505,0000.72120,0000.36810,0000.333
26/11/20240.330164.30050,000515,0000.73620,0000.33330,0000.333
25/11/20240.305162.000110,000505,0000.72155,0000.34655,0000.345
22/11/20240.350167.1000505,0000.721
21/11/20240.420172.7000505,0000.721
20/11/20240.435174.8000505,0000.721
19/11/20240.430171.9000505,0000.721
18/11/20240.425169.0000505,0000.721
15/11/20240.435169.60080,000505,0000.72180,0000.450
14/11/20240.430169.3000425,0000.607
13/11/20240.490175.4000425,0000.607
12/11/20240.490175.70045,000425,0000.60745,0000.503
11/11/20240.590185.60030,000380,0000.54330,0000.588
08/11/20240.680191.80010,000350,0000.50010,0000.680
07/11/20240.740199.900940,000340,0000.486490,0000.644450,0000.638
06/11/20240.630189.30010,000380,0000.54310,0000.620
05/11/20240.680193.8000370,0000.529
04/11/20240.630187.7000370,0000.529
01/11/20240.640187.600115,000370,0000.529115,0000.640
31/10/20240.600182.5000485,0000.693
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。