27663 美团中银五九购B (认购证)
实时 按盘价 升0.640 +0.040 (+6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.600182.5000485,0000.693
30/10/20240.600184.70010,000485,0000.69310,0000.600
29/10/20240.660189.30015,000475,0000.67915,0000.660
28/10/20240.630185.2000490,0000.700
25/10/20240.630184.90010,000490,0000.70010,0000.630
24/10/20240.650187.0000480,0000.686
23/10/20240.710194.9000480,0000.686
22/10/20240.600184.80010,000480,0000.68610,0000.620
21/10/20240.560181.2000470,0000.671
18/10/20240.590185.400130,000470,0000.671120,0000.59110,0000.550
17/10/20240.450170.2000580,0000.829
16/10/20240.485173.20020,000580,0000.82920,0000.485
15/10/20240.455170.8001,470,000600,0000.857710,0000.543760,0000.544
14/10/20240.600183.600770,000550,0000.786310,0000.606460,0000.635
10/10/20240.760193.700145,000400,0000.571120,0000.77925,0000.736
09/10/20240.640184.400170,000495,0000.707100,0000.67160,0000.660
08/10/20240.650180.200300,000535,0000.76470,0000.735215,0000.749
07/10/20240.990213.2003,205,000390,0000.5571,625,0000.9651,570,0000.965
04/10/20241.000213.4004,520,000445,0000.6362,625,0000.9341,895,0000.928
03/10/20240.910205.00011,610,0001,175,0001.6795,275,0000.8406,325,0000.843
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。