27675 腾讯摩通五九购A (认购证)
实时 按盘价 跌0.152 -0.018 (-10.588%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.170407.60040,000120,0000.06020,0000.17120,0000.172
20/11/20240.178410.8000120,0000.060
19/11/20240.171406.20040,000120,0000.06020,0000.17920,0000.178
18/11/20240.174404.20020,000120,0000.06010,0000.19610,0000.186
15/11/20240.171401.00060,000120,0000.06030,0000.17530,0000.176
14/11/20240.183403.40060,000120,0000.06030,0000.19630,0000.196
13/11/20240.188403.8000120,0000.060
12/11/20240.179403.8000120,0000.060
11/11/20240.212413.2000120,0000.060
08/11/20240.250420.80020,000120,0000.06010,0000.24110,0000.240
07/11/20240.260428.400140,000120,0000.06070,0000.23570,0000.230
06/11/20240.230419.800100,000120,0000.06050,0000.23950,0000.240
05/11/20240.245427.80020,000120,0000.06010,0000.22210,0000.222
04/11/20240.219419.0000120,0000.060
01/11/20240.220419.20060,000120,0000.06030,0000.19630,0000.194
31/10/20240.189404.60040,000120,0000.06020,0000.18620,0000.186
30/10/20240.200411.00040,000120,0000.06020,0000.20520,0000.206
29/10/20240.221418.40080,000120,0000.06040,0000.22440,0000.229
28/10/20240.225417.200190,000120,0000.06070,0000.217120,0000.222
25/10/20240.234421.000640,00070,0000.035450,0000.239190,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。