27675 腾讯摩通五九购A (认购证)
实时 按盘价 升0.220 +0.031 (+16.402%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.189404.60040,000120,0000.06020,0000.18620,0000.186
30/10/20240.200411.00040,000120,0000.06020,0000.20520,0000.206
29/10/20240.221418.40080,000120,0000.06040,0000.22440,0000.229
28/10/20240.225417.200190,000120,0000.06070,0000.217120,0000.222
25/10/20240.234421.000640,00070,0000.035450,0000.239190,0000.240
24/10/20240.238422.000140,000330,0000.16570,0000.24070,0000.241
23/10/20240.255428.200140,000330,0000.16570,0000.24070,0000.240
22/10/20240.233421.600180,000330,0000.16590,0000.23390,0000.235
21/10/20240.234421.000240,000330,0000.165120,0000.246120,0000.245
18/10/20240.265430.800380,000330,0000.16560,0000.221320,0000.255
17/10/20240.204412.600240,00070,0000.035120,0000.227120,0000.225
16/10/20240.218415.8001,720,00070,0000.035860,0000.218860,0000.216
15/10/20240.207417.000900,00070,0000.035450,0000.214450,0000.238
14/10/20240.270436.000680,00070,0000.035340,0000.261340,0000.255
10/10/20240.305438.80040,00070,0000.03520,0000.31020,0000.325
09/10/20240.295434.2001,260,00070,0000.035630,0000.320630,0000.322
08/10/20240.350438.6004,880,00070,0000.0352,430,0000.4202,440,0000.422
07/10/20240.500478.40080,00060,0000.03040,0000.48440,0000.476
04/10/20240.465477.60030,00060,0000.03030,0000.455
03/10/20240.415466.20090,00030,0000.01550,0000.39340,0000.389
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。