27676 中证摩通五五购Ａ (认购证)
按盘价 
1.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 1.240 | 21.750 | 40,000 | 582,500 | 0.971 | 32,500 | 1.240 | ||
| 26/11/2024 | 1.220 | 21.100 | 0 | 550,000 | 0.917 | ||||
| 25/11/2024 | 1.220 | 21.000 | 15,000 | 550,000 | 0.917 | 7,500 | 1.093 | 7,500 | 1.230 |
| 22/11/2024 | 1.180 | 21.550 | 17,500 | 550,000 | 0.917 | 17,500 | 1.163 | ||
| 21/11/2024 | 1.380 | 22.750 | 22,500 | 567,500 | 0.946 | 22,500 | 1.376 | ||
| 20/11/2024 | 1.360 | 22.750 | 0 | 590,000 | 0.983 | ||||
| 19/11/2024 | 1.340 | 22.450 | 27,500 | 590,000 | 0.983 | 27,500 | 1.265 | ||
| 18/11/2024 | 1.270 | 22.100 | 7,500 | 617,500 | 1.029 | 2,500 | 1.270 | 5,000 | 1.470 |
| 15/11/2024 | 1.390 | 22.000 | 0 | 615,000 | 1.025 | ||||
| 14/11/2024 | 1.410 | 23.050 | 25,000 | 615,000 | 1.025 | 25,000 | 1.481 | ||
| 13/11/2024 | 1.550 | 23.750 | 5,000 | 640,000 | 1.067 | 5,000 | 1.440 | ||
| 12/11/2024 | 1.550 | 23.650 | 7,500 | 645,000 | 1.075 | 2,500 | 1.530 | ||
| 11/11/2024 | 1.730 | 24.350 | 82,500 | 647,500 | 1.079 | 57,500 | 1.605 | 12,500 | 1.778 |
| 08/11/2024 | 1.800 | 25.250 | 22,500 | 692,500 | 1.154 | ||||
| 07/11/2024 | 2.210 | 26.800 | 65,000 | 692,500 | 1.154 | 12,500 | 2.026 | ||
| 06/11/2024 | 1.500 | 23.400 | 142,500 | 705,000 | 1.175 | 37,500 | 1.624 | 50,000 | 1.690 |
| 05/11/2024 | 1.550 | 23.850 | 27,500 | 692,500 | 1.154 | ||||
| 04/11/2024 | 1.350 | 22.400 | 52,500 | 692,500 | 1.154 | 2,500 | 1.240 | ||
| 01/11/2024 | 1.230 | 21.250 | 0 | 695,000 | 1.158 | ||||
| 31/10/2024 | 1.230 | 21.550 | 230,000 | 695,000 | 1.158 | 10,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |