27695 恒指摩利六乙购A (认购证)
实时 按盘价 升0.237 +0.019 (+8.716%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.21820,317.3301,150,0002,270,0002.293400,0000.222750,0000.219
30/10/20240.21520,380.640100,0001,920,0001.939100,0000.213
29/10/20240.23520,701.1401,700,0001,820,0001.838850,0000.239850,0000.239
28/10/20240.22920,599.360840,0001,820,0001.838420,0000.224420,0000.225
25/10/20240.22920,590.1501,660,0001,820,0001.838840,0000.231820,0000.230
24/10/20240.22220,489.6201,420,0001,840,0001.859700,0000.228720,0000.221
23/10/20240.23620,760.150120,0001,820,0001.838120,0000.238
22/10/20240.21920,498.950200,0001,940,0001.960100,0000.225100,0000.218
21/10/20240.21920,478.460140,0001,940,0001.96010,0000.223130,0000.220
18/10/20240.24020,804.1101,530,0001,820,0001.838940,0000.219590,0000.218
17/10/20240.19720,079.100310,0002,170,0002.192100,0000.233210,0000.203
16/10/20240.22020,286.850320,0002,060,0002.081200,0000.226120,0000.218
15/10/20240.21920,318.790550,0002,140,0002.16220,0000.232530,0000.241
14/10/20240.28521,092.870750,0001,630,0001.646380,0000.316370,0000.296
10/10/20240.29521,251.980620,0001,640,0001.657400,0000.326220,0000.305
09/10/20240.24520,637.2401,000,0001,820,0001.838790,0000.285210,0000.266
08/10/20240.24920,926.7901,810,0002,400,0002.424580,0000.3521,230,0000.315
07/10/20240.38523,099.7802,910,0001,750,0001.7681,580,0000.3861,330,0000.387
04/10/20240.34522,736.8702,350,0002,000,0002.020600,0000.3401,700,0000.343
03/10/20240.30022,113.5101,150,000900,0000.909260,0000.313890,0000.292
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。