27700 小米国君六十购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.055 | 30.640 | 30,000 | 160,000 | 0.229 | 30,000 | 0.057 | ||
| 18/05/2026 | 0.055 | 30.660 | 624,000 | 190,000 | 0.271 | 218,000 | 0.056 | 406,000 | 0.052 |
| 15/05/2026 | 0.059 | 30.700 | 570,000 | 2,000 | 0.003 | 322,000 | 0.058 | 248,000 | 0.063 |
| 14/05/2026 | 0.073 | 31.720 | 0 | 76,000 | 0.109 | ||||
| 13/05/2026 | 0.073 | 31.800 | 76,000 | 76,000 | 0.109 | 76,000 | 0.067 | ||
| 12/05/2026 | 0.073 | 31.460 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.077 | 31.700 | 252,000 | 0 | 0.000 | 126,000 | 0.077 | 126,000 | 0.068 |
| 08/05/2026 | 0.076 | 31.680 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.069 | 31.120 | 36,000 | 0 | 0.000 | 36,000 | 0.069 | ||
| 06/05/2026 | 0.065 | 30.820 | 784,000 | 36,000 | 0.051 | 748,000 | 0.056 | 36,000 | 0.066 |
| 05/05/2026 | 0.056 | 30.460 | 0 | 748,000 | 1.069 | ||||
| 04/05/2026 | 0.065 | 30.980 | 892,000 | 748,000 | 1.069 | 144,000 | 0.066 | 748,000 | 0.067 |
| 30/04/2026 | 0.045 | 29.020 | 144,000 | 144,000 | 0.206 | 144,000 | 0.046 | ||
| 29/04/2026 | 0.054 | 30.140 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.054 | 29.920 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.071 | 31.100 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.073 | 31.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.073 | 31.180 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.084 | 31.800 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.090 | 32.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |