27717 优必法巴六九购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 83.850 | 500,000 | 1,125,000 | 1.607 | 500,000 | 0.049 | ||
| 20/07/2026 | 0.050 | 82.100 | 10,000 | 625,000 | 0.893 | 10,000 | 0.050 | ||
| 17/07/2026 | 0.051 | 85.700 | 50,000 | 635,000 | 0.907 | 5,000 | 0.052 | 45,000 | 0.052 |
| 16/07/2026 | 0.071 | 88.700 | 0 | 595,000 | 0.850 | ||||
| 15/07/2026 | 0.066 | 85.750 | 400,000 | 595,000 | 0.850 | 400,000 | 0.066 | ||
| 14/07/2026 | 0.062 | 83.550 | 410,000 | 995,000 | 1.421 | 400,000 | 0.062 | ||
| 13/07/2026 | 0.061 | 82.850 | 2,050,000 | 595,000 | 0.850 | 1,000,000 | 0.067 | 1,050,000 | 0.073 |
| 10/07/2026 | 0.072 | 85.050 | 2,735,000 | 545,000 | 0.779 | 1,820,000 | 0.081 | 915,000 | 0.090 |
| 09/07/2026 | 0.082 | 87.700 | 2,005,000 | 1,450,000 | 2.071 | 500,000 | 0.080 | 1,505,000 | 0.085 |
| 08/07/2026 | 0.082 | 88.300 | 35,000 | 445,000 | 0.636 | 35,000 | 0.080 | ||
| 07/07/2026 | 0.102 | 93.350 | 9,360,000 | 410,000 | 0.586 | 7,960,000 | 0.102 | 1,400,000 | 0.111 |
| 06/07/2026 | 0.189 | 98.000 | 0 | 6,970,000 | 9.957 | ||||
| 03/07/2026 | 0.190 | 108.900 | 20,005,000 | 6,970,000 | 9.957 | 8,040,000 | 0.159 | 11,625,000 | 0.161 |
| 02/07/2026 | 0.107 | 92.600 | 12,410,000 | 3,385,000 | 4.836 | 4,330,000 | 0.112 | 7,140,000 | 0.110 |
| 30/06/2026 | 0.144 | 102.800 | 14,545,000 | 575,000 | 0.821 | 7,310,000 | 0.160 | 6,985,000 | 0.159 |
| 29/06/2026 | 0.120 | 95.650 | 6,480,000 | 900,000 | 1.286 | 2,990,000 | 0.112 | 3,490,000 | 0.112 |
| 26/06/2026 | 0.096 | 90.050 | 6,655,000 | 400,000 | 0.571 | 3,310,000 | 0.099 | 3,345,000 | 0.098 |
| 25/06/2026 | 0.104 | 92.800 | 7,460,000 | 365,000 | 0.521 | 3,730,000 | 0.110 | 3,530,000 | 0.110 |
| 24/06/2026 | 0.124 | 96.700 | 4,400,000 | 565,000 | 0.807 | 1,990,000 | 0.128 | 2,210,000 | 0.126 |
| 23/06/2026 | 0.121 | 98.000 | 3,520,000 | 345,000 | 0.493 | 1,760,000 | 0.127 | 1,760,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |