27717 平安花旗五四沽Ａ (认沽证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.097 | 46.150 | 0 | 395,000 | 0.990 | ||||
| 20/11/2024 | 0.097 | 46.600 | 570,000 | 395,000 | 0.990 | 295,000 | 0.099 | 275,000 | 0.100 |
| 19/11/2024 | 0.105 | 46.150 | 2,000,000 | 415,000 | 1.040 | 1,025,000 | 0.112 | 975,000 | 0.111 |
| 18/11/2024 | 0.114 | 46.000 | 450,000 | 465,000 | 1.160 | 225,000 | 0.111 | 225,000 | 0.104 |
| 15/11/2024 | 0.122 | 45.600 | 2,760,000 | 465,000 | 1.160 | 1,350,000 | 0.117 | 1,410,000 | 0.117 |
| 14/11/2024 | 0.121 | 45.850 | 3,870,000 | 405,000 | 1.010 | 1,885,000 | 0.117 | 1,985,000 | 0.116 |
| 13/11/2024 | 0.120 | 46.450 | 4,400,000 | 305,000 | 0.760 | 2,200,000 | 0.129 | 2,200,000 | 0.130 |
| 12/11/2024 | 0.132 | 45.900 | 2,450,000 | 305,000 | 0.760 | 1,260,000 | 0.114 | 1,160,000 | 0.111 |
| 11/11/2024 | 0.103 | 48.200 | 375,000 | 405,000 | 1.010 | 200,000 | 0.101 | 175,000 | 0.100 |
| 08/11/2024 | 0.082 | 49.900 | 1,530,000 | 430,000 | 1.080 | 805,000 | 0.078 | 725,000 | 0.076 |
| 07/11/2024 | 0.070 | 51.750 | 895,000 | 510,000 | 1.280 | 400,000 | 0.077 | 495,000 | 0.074 |
| 06/11/2024 | 0.089 | 48.650 | 1,400,000 | 415,000 | 1.040 | 625,000 | 0.094 | 775,000 | 0.091 |
| 05/11/2024 | 0.077 | 50.200 | 850,000 | 265,000 | 0.660 | 450,000 | 0.087 | 400,000 | 0.090 |
| 04/11/2024 | 0.094 | 48.050 | 900,000 | 315,000 | 0.790 | 400,000 | 0.096 | 500,000 | 0.097 |
| 01/11/2024 | 0.094 | 48.050 | 0 | 215,000 | 0.540 | ||||
| 31/10/2024 | 0.093 | 48.150 | 1,700,000 | 215,000 | 0.540 | 850,000 | 0.092 | 850,000 | 0.089 |
| 30/10/2024 | 0.099 | 47.900 | 290,000 | 215,000 | 0.540 | 170,000 | 0.093 | 100,000 | 0.090 |
| 29/10/2024 | 0.087 | 49.000 | 1,600,000 | 285,000 | 0.710 | 725,000 | 0.085 | 775,000 | 0.081 |
| 28/10/2024 | 0.091 | 48.850 | 1,385,000 | 235,000 | 0.590 | 810,000 | 0.090 | 500,000 | 0.091 |
| 25/10/2024 | 0.090 | 48.950 | 1,110,000 | 545,000 | 1.360 | 350,000 | 0.090 | 660,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |