27729 美团瑞银五四沽Ｃ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.020 | 169.900 | 120,000 | 2,050,000 | 2.050 | 60,000 | 0.020 | 60,000 | 0.018 |
| 13/02/2025 | 0.025 | 159.700 | 7,395,000 | 2,050,000 | 2.050 | 2,865,000 | 0.023 | 4,020,000 | 0.021 |
| 12/02/2025 | 0.028 | 155.200 | 1,980,000 | 895,000 | 0.900 | 1,090,000 | 0.030 | 890,000 | 0.031 |
| 11/02/2025 | 0.018 | 161.800 | 2,015,000 | 1,095,000 | 1.090 | 1,985,000 | 0.018 | ||
| 10/02/2025 | 0.019 | 162.700 | 285,000 | 3,080,000 | 3.080 | ||||
| 07/02/2025 | 0.026 | 154.100 | 2,585,000 | 3,080,000 | 3.080 | 2,395,000 | 0.027 | ||
| 06/02/2025 | 0.034 | 150.100 | 580,000 | 685,000 | 0.690 | 330,000 | 0.035 | 250,000 | 0.039 |
| 05/02/2025 | 0.035 | 150.900 | 2,055,000 | 765,000 | 0.770 | 1,405,000 | 0.038 | 650,000 | 0.034 |
| 04/02/2025 | 0.039 | 150.800 | 15,555,000 | 1,520,000 | 1.520 | 7,340,000 | 0.038 | 8,215,000 | 0.039 |
| 03/02/2025 | 0.055 | 142.300 | 945,000 | 645,000 | 0.650 | 830,000 | 0.059 | 115,000 | 0.054 |
| 28/01/2025 | 0.041 | 148.200 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.041 | ||
| 27/01/2025 | 0.041 | 149.700 | 470,000 | 1,520,000 | 1.520 | 190,000 | 0.035 | 280,000 | 0.038 |
| 24/01/2025 | 0.042 | 150.000 | 30,000 | 1,430,000 | 1.430 | 30,000 | 0.040 | ||
| 23/01/2025 | 0.042 | 151.100 | 810,000 | 1,460,000 | 1.460 | 380,000 | 0.039 | 430,000 | 0.045 |
| 22/01/2025 | 0.041 | 152.500 | 800,000 | 1,410,000 | 1.410 | 460,000 | 0.039 | 340,000 | 0.040 |
| 21/01/2025 | 0.035 | 158.500 | 2,530,000 | 1,530,000 | 1.530 | 1,250,000 | 0.037 | 1,280,000 | 0.037 |
| 20/01/2025 | 0.042 | 155.500 | 10,805,000 | 1,500,000 | 1.500 | 5,240,000 | 0.039 | 5,565,000 | 0.039 |
| 17/01/2025 | 0.055 | 147.800 | 3,540,000 | 1,175,000 | 1.180 | 3,080,000 | 0.055 | 460,000 | 0.055 |
| 16/01/2025 | 0.055 | 147.600 | 10,755,000 | 3,795,000 | 3.790 | 4,715,000 | 0.050 | 5,740,000 | 0.050 |
| 15/01/2025 | 0.061 | 144.500 | 6,045,000 | 2,770,000 | 2.770 | 2,845,000 | 0.062 | 3,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |