27735 美团星展五四购Ｂ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.250 | 182.500 | 110,000 | 16,950,000 | 24.214 | ||||
| 30/10/2024 | 0.275 | 184.700 | 2,190,000 | 16,950,000 | 24.214 | ||||
| 29/10/2024 | 0.300 | 189.300 | 510,000 | 16,950,000 | 24.214 | ||||
| 28/10/2024 | 0.280 | 185.200 | 260,000 | 16,950,000 | 24.214 | 100,000 | 0.292 | ||
| 25/10/2024 | 0.295 | 184.900 | 315,000 | 16,850,000 | 24.071 | 100,000 | 0.300 | ||
| 24/10/2024 | 0.310 | 187.000 | 3,245,000 | 16,750,000 | 23.929 | ||||
| 23/10/2024 | 0.355 | 194.900 | 3,700,000 | 16,750,000 | 23.929 | 1,000,000 | 0.305 | 330,000 | 0.361 |
| 22/10/2024 | 0.265 | 184.800 | 9,275,000 | 17,420,000 | 24.886 | 1,075,000 | 0.256 | 5,025,000 | 0.271 |
| 21/10/2024 | 0.245 | 181.200 | 7,715,000 | 13,470,000 | 19.243 | 2,090,000 | 0.247 | 3,825,000 | 0.250 |
| 18/10/2024 | 0.275 | 185.400 | 21,025,000 | 11,735,000 | 16.764 | 3,975,000 | 0.222 | 9,435,000 | 0.245 |
| 17/10/2024 | 0.180 | 170.200 | 12,855,000 | 6,275,000 | 8.964 | 6,375,000 | 0.225 | 5,835,000 | 0.221 |
| 16/10/2024 | 0.209 | 173.200 | 93,775,000 | 6,815,000 | 9.736 | 45,175,000 | 0.213 | 47,105,000 | 0.213 |
| 15/10/2024 | 0.189 | 170.800 | 2,185,000 | 4,885,000 | 6.979 | 560,000 | 0.195 | 1,345,000 | 0.228 |
| 14/10/2024 | 0.320 | 183.600 | 3,780,000 | 4,100,000 | 5.857 | 1,045,000 | 0.331 | 2,575,000 | 0.343 |
| 10/10/2024 | 0.490 | 193.700 | 3,720,000 | 2,570,000 | 3.671 | 730,000 | 0.515 | 2,795,000 | 0.516 |
| 09/10/2024 | 0.430 | 184.400 | 36,000,000 | 505,000 | 0.721 | 17,925,000 | 0.433 | 18,055,000 | 0.433 |
| 08/10/2024 | 0.510 | 180.200 | 1,160,000 | 375,000 | 0.536 | 585,000 | 0.591 | 565,000 | 0.605 |
| 07/10/2024 | 0.860 | 213.200 | 370,000 | 395,000 | 0.564 | 160,000 | 0.831 | 185,000 | 0.860 |
| 04/10/2024 | 0.840 | 213.400 | 330,000 | 370,000 | 0.529 | 195,000 | 0.798 | 100,000 | 0.750 |
| 03/10/2024 | 0.770 | 205.000 | 16,910,000 | 465,000 | 0.664 | 8,215,000 | 0.673 | 8,680,000 | 0.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |