27751 阿里瑞银五六购Ｃ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.048 | 83.400 | 1,530,310,000 | 60,950,000 | 60.950 | 759,180,000 | 0.048 | 769,900,000 | 0.048 |
| 27/11/2024 | 0.055 | 85.000 | 853,795,000 | 50,230,000 | 50.230 | 423,820,000 | 0.050 | 427,825,000 | 0.050 |
| 26/11/2024 | 0.052 | 83.350 | 1,908,670,000 | 46,225,000 | 46.230 | 950,525,000 | 0.053 | 957,545,000 | 0.053 |
| 25/11/2024 | 0.049 | 81.950 | 1,659,005,000 | 39,205,000 | 39.200 | 828,970,000 | 0.050 | 828,975,000 | 0.050 |
| 22/11/2024 | 0.047 | 80.700 | 1,129,660,000 | 39,200,000 | 39.200 | 559,120,000 | 0.055 | 570,000,000 | 0.055 |
| 21/11/2024 | 0.062 | 84.400 | 1,208,850,000 | 28,320,000 | 28.320 | 600,625,000 | 0.063 | 608,095,000 | 0.063 |
| 20/11/2024 | 0.066 | 84.750 | 545,235,000 | 20,850,000 | 20.850 | 271,655,000 | 0.064 | 273,320,000 | 0.064 |
| 19/11/2024 | 0.071 | 85.250 | 620,000 | 19,185,000 | 19.180 | 420,000 | 0.074 | 200,000 | 0.071 |
| 18/11/2024 | 0.080 | 86.300 | 3,040,000 | 19,405,000 | 19.410 | 1,065,000 | 0.070 | 1,975,000 | 0.067 |
| 15/11/2024 | 0.072 | 87.200 | 2,610,000 | 18,495,000 | 18.500 | 1,550,000 | 0.073 | 1,060,000 | 0.075 |
| 14/11/2024 | 0.075 | 87.950 | 1,125,000 | 18,985,000 | 18.980 | 485,000 | 0.081 | 640,000 | 0.082 |
| 13/11/2024 | 0.088 | 90.550 | 1,020,000 | 18,830,000 | 18.830 | 275,000 | 0.087 | 745,000 | 0.088 |
| 12/11/2024 | 0.087 | 90.550 | 4,985,000 | 18,360,000 | 18.360 | 600,000 | 0.091 | 4,385,000 | 0.094 |
| 11/11/2024 | 0.113 | 94.100 | 1,035,000 | 14,575,000 | 14.570 | 205,000 | 0.117 | 830,000 | 0.114 |
| 08/11/2024 | 0.122 | 94.000 | 4,520,000 | 13,950,000 | 13.950 | 1,840,000 | 0.138 | 2,150,000 | 0.130 |
| 07/11/2024 | 0.129 | 95.650 | 670,000 | 13,640,000 | 13.640 | 350,000 | 0.125 | 320,000 | 0.124 |
| 06/11/2024 | 0.119 | 94.400 | 7,365,000 | 13,670,000 | 13.670 | 300,000 | 0.122 | 6,835,000 | 0.126 |
| 05/11/2024 | 0.145 | 98.400 | 190,000 | 7,135,000 | 7.130 | 170,000 | 0.139 | 20,000 | 0.145 |
| 04/11/2024 | 0.130 | 96.050 | 810,000 | 7,285,000 | 7.290 | 405,000 | 0.131 | 405,000 | 0.130 |
| 01/11/2024 | 0.124 | 95.000 | 630,000 | 7,285,000 | 7.290 | 230,000 | 0.127 | 400,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |