27759 恒地麦银六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 26.880 | 0 | 290,000 | 0.725 | ||||
| 06/08/2026 | 0.024 | 27.480 | 0 | 290,000 | 0.725 | ||||
| 05/08/2026 | 0.029 | 28.260 | 0 | 290,000 | 0.725 | ||||
| 04/08/2026 | 0.027 | 28.020 | 0 | 290,000 | 0.725 | ||||
| 03/08/2026 | 0.030 | 28.140 | 0 | 290,000 | 0.725 | ||||
| 31/07/2026 | 0.036 | 28.400 | 0 | 290,000 | 0.725 | ||||
| 30/07/2026 | 0.041 | 28.780 | 1,010,000 | 290,000 | 0.725 | 520,000 | 0.041 | 490,000 | 0.041 |
| 29/07/2026 | 0.040 | 28.620 | 410,000 | 320,000 | 0.800 | 190,000 | 0.042 | 220,000 | 0.042 |
| 28/07/2026 | 0.040 | 28.400 | 0 | 290,000 | 0.725 | ||||
| 27/07/2026 | 0.041 | 28.400 | 15,000 | 290,000 | 0.725 | 10,000 | 0.039 | 5,000 | 0.039 |
| 24/07/2026 | 0.034 | 27.520 | 0 | 295,000 | 0.737 | ||||
| 23/07/2026 | 0.034 | 27.720 | 5,000 | 295,000 | 0.737 | 5,000 | 0.035 | ||
| 22/07/2026 | 0.032 | 27.520 | 0 | 290,000 | 0.725 | ||||
| 21/07/2026 | 0.036 | 27.740 | 0 | 290,000 | 0.725 | ||||
| 20/07/2026 | 0.033 | 27.280 | 0 | 290,000 | 0.725 | ||||
| 17/07/2026 | 0.033 | 27.260 | 0 | 290,000 | 0.725 | ||||
| 16/07/2026 | 0.036 | 27.340 | 495,000 | 290,000 | 0.725 | 225,000 | 0.038 | 270,000 | 0.037 |
| 15/07/2026 | 0.030 | 26.900 | 25,000 | 245,000 | 0.612 | 25,000 | 0.030 | ||
| 14/07/2026 | 0.018 | 25.700 | 40,000 | 220,000 | 0.550 | 40,000 | 0.016 | ||
| 13/07/2026 | 0.018 | 25.580 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |