27770 友邦花旗五三购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 57.100 | 0 | 7,464,000 | 10.660 | ||||
| 25/11/2024 | 0.020 | 56.650 | 0 | 7,464,000 | 10.660 | ||||
| 22/11/2024 | 0.020 | 56.450 | 30,000 | 7,464,000 | 10.660 | 30,000 | 0.020 | ||
| 21/11/2024 | 0.024 | 56.850 | 0 | 7,434,000 | 10.620 | ||||
| 20/11/2024 | 0.026 | 57.400 | 0 | 7,434,000 | 10.620 | ||||
| 19/11/2024 | 0.026 | 57.200 | 0 | 7,434,000 | 10.620 | ||||
| 18/11/2024 | 0.025 | 57.000 | 136,000 | 7,434,000 | 10.620 | 136,000 | 0.028 | ||
| 15/11/2024 | 0.028 | 56.800 | 34,000 | 7,570,000 | 10.810 | 34,000 | 0.028 | ||
| 14/11/2024 | 0.033 | 57.850 | 200,000 | 7,536,000 | 10.770 | 200,000 | 0.033 | ||
| 13/11/2024 | 0.042 | 59.000 | 0 | 7,736,000 | 11.050 | ||||
| 12/11/2024 | 0.042 | 59.000 | 1,590,000 | 7,736,000 | 11.050 | 180,000 | 0.046 | 1,410,000 | 0.042 |
| 11/11/2024 | 0.056 | 60.550 | 0 | 6,506,000 | 9.290 | ||||
| 08/11/2024 | 0.071 | 61.950 | 2,220,000 | 6,506,000 | 9.290 | 110,000 | 0.083 | 110,000 | 0.075 |
| 07/11/2024 | 0.069 | 61.800 | 230,000 | 6,506,000 | 9.290 | 60,000 | 0.071 | 170,000 | 0.069 |
| 06/11/2024 | 0.061 | 60.950 | 1,414,000 | 6,396,000 | 9.140 | 124,000 | 0.071 | 1,290,000 | 0.071 |
| 05/11/2024 | 0.086 | 62.700 | 2,274,000 | 5,230,000 | 7.470 | 1,472,000 | 0.084 | 782,000 | 0.083 |
| 04/11/2024 | 0.082 | 61.950 | 3,100,000 | 5,920,000 | 8.460 | 1,500,000 | 0.082 | 1,600,000 | 0.082 |
| 01/11/2024 | 0.085 | 62.250 | 9,930,000 | 5,820,000 | 8.310 | 5,026,000 | 0.087 | 4,870,000 | 0.087 |
| 31/10/2024 | 0.083 | 61.450 | 9,362,000 | 5,976,000 | 8.540 | 4,370,000 | 0.090 | 4,742,000 | 0.090 |
| 30/10/2024 | 0.084 | 61.200 | 11,284,000 | 5,604,000 | 8.010 | 4,378,000 | 0.090 | 6,756,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |