27775 美团花旗五四购Ａ (认购证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.157 | 176.200 | 12,905,000 | 8,375,000 | 20.940 | 6,180,000 | 0.127 | 4,100,000 | 0.130 |
| 26/11/2024 | 0.104 | 164.300 | 8,725,000 | 10,455,000 | 26.140 | 4,520,000 | 0.112 | 3,045,000 | 0.110 |
| 25/11/2024 | 0.098 | 162.000 | 65,050,000 | 11,930,000 | 29.830 | 26,525,000 | 0.093 | 32,530,000 | 0.091 |
| 22/11/2024 | 0.111 | 167.100 | 35,630,000 | 5,925,000 | 14.810 | 16,925,000 | 0.127 | 17,320,000 | 0.128 |
| 21/11/2024 | 0.145 | 172.700 | 22,515,000 | 5,530,000 | 13.830 | 10,260,000 | 0.155 | 11,500,000 | 0.155 |
| 20/11/2024 | 0.165 | 174.800 | 10,765,000 | 4,290,000 | 10.730 | 5,305,000 | 0.156 | 5,340,000 | 0.154 |
| 19/11/2024 | 0.151 | 171.900 | 9,220,000 | 4,255,000 | 10.640 | 4,460,000 | 0.138 | 4,760,000 | 0.139 |
| 18/11/2024 | 0.139 | 169.000 | 29,235,000 | 3,955,000 | 9.890 | 13,705,000 | 0.152 | 14,520,000 | 0.152 |
| 15/11/2024 | 0.149 | 169.600 | 25,560,000 | 3,140,000 | 7.850 | 12,320,000 | 0.161 | 12,500,000 | 0.160 |
| 14/11/2024 | 0.148 | 169.300 | 2,805,000 | 2,960,000 | 7.400 | 520,000 | 0.172 | 2,215,000 | 0.154 |
| 13/11/2024 | 0.182 | 175.400 | 1,300,000 | 1,265,000 | 3.160 | 570,000 | 0.168 | 670,000 | 0.173 |
| 12/11/2024 | 0.183 | 175.700 | 6,025,000 | 1,165,000 | 2.910 | 3,555,000 | 0.189 | 2,220,000 | 0.177 |
| 11/11/2024 | 0.248 | 185.600 | 2,745,000 | 2,500,000 | 6.250 | 2,415,000 | 0.242 | ||
| 08/11/2024 | 0.335 | 191.800 | 1,055,000 | 4,915,000 | 12.290 | 20,000 | 0.380 | 1,015,000 | 0.353 |
| 07/11/2024 | 0.380 | 199.900 | 340,000 | 3,920,000 | 9.800 | 170,000 | 0.337 | 20,000 | 0.380 |
| 06/11/2024 | 0.285 | 189.300 | 2,070,000 | 4,070,000 | 10.180 | 1,455,000 | 0.296 | 25,000 | 0.280 |
| 05/11/2024 | 0.320 | 193.800 | 80,000 | 5,500,000 | 13.750 | ||||
| 04/11/2024 | 0.280 | 187.700 | 50,000 | 5,500,000 | 13.750 | ||||
| 01/11/2024 | 0.280 | 187.600 | 260,000 | 5,500,000 | 13.750 | 25,000 | 0.275 | 100,000 | 0.285 |
| 31/10/2024 | 0.255 | 182.500 | 660,000 | 5,425,000 | 13.560 | 560,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |