27782 阿里法兴五九沽Ａ (认沽证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.146 | 94.550 | 7,590,000 | 480,000 | 0.400 | 3,745,000 | 0.143 | 3,845,000 | 0.142 |
| 30/10/2024 | 0.144 | 95.850 | 3,320,000 | 380,000 | 0.317 | 1,510,000 | 0.143 | 1,810,000 | 0.143 |
| 29/10/2024 | 0.135 | 97.550 | 12,060,000 | 80,000 | 0.067 | 6,030,000 | 0.133 | 6,030,000 | 0.132 |
| 28/10/2024 | 0.138 | 96.650 | 11,200,000 | 80,000 | 0.067 | 5,600,000 | 0.139 | 5,600,000 | 0.139 |
| 25/10/2024 | 0.146 | 95.350 | 13,450,000 | 80,000 | 0.067 | 6,725,000 | 0.145 | 6,725,000 | 0.145 |
| 24/10/2024 | 0.157 | 94.150 | 1,990,000 | 80,000 | 0.067 | 995,000 | 0.155 | 995,000 | 0.156 |
| 23/10/2024 | 0.140 | 97.300 | 7,750,000 | 80,000 | 0.067 | 3,875,000 | 0.141 | 3,875,000 | 0.141 |
| 22/10/2024 | 0.145 | 97.250 | 12,075,000 | 80,000 | 0.067 | 6,040,000 | 0.145 | 6,035,000 | 0.144 |
| 21/10/2024 | 0.144 | 97.800 | 10,555,000 | 85,000 | 0.071 | 5,275,000 | 0.138 | 5,280,000 | 0.137 |
| 18/10/2024 | 0.131 | 100.500 | 2,050,000 | 80,000 | 0.067 | 1,125,000 | 0.137 | 925,000 | 0.141 |
| 17/10/2024 | 0.141 | 98.500 | 11,575,000 | 280,000 | 0.233 | 5,750,000 | 0.132 | 5,750,000 | 0.132 |
| 16/10/2024 | 0.139 | 98.950 | 10,900,000 | 280,000 | 0.233 | 5,450,000 | 0.141 | 5,450,000 | 0.140 |
| 15/10/2024 | 0.140 | 99.850 | 15,900,000 | 280,000 | 0.233 | 7,860,000 | 0.131 | 8,000,000 | 0.131 |
| 14/10/2024 | 0.122 | 105.200 | 46,360,000 | 140,000 | 0.117 | 22,930,000 | 0.129 | 23,070,000 | 0.130 |
| 10/10/2024 | 0.126 | 105.800 | 36,900,000 | 0 | 0.000 | 18,450,000 | 0.125 | 18,450,000 | 0.125 |
| 09/10/2024 | 0.144 | 102.900 | 25,700,000 | 0 | 0.000 | 12,800,000 | 0.139 | 12,800,000 | 0.139 |
| 08/10/2024 | 0.139 | 104.500 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.104 | 114.600 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.106 | 113.900 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.110 |
| 03/10/2024 | 0.121 | 110.000 | 620,000 | 0 | 0.000 | 310,000 | 0.120 | 310,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |