27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.068 | 284.400 | 341,190,000 | 10,380,000 | 10.380 | 170,140,000 | 0.068 | 170,550,000 | 0.068 |
| 22/11/2024 | 0.068 | 285.800 | 4,030,000 | 9,970,000 | 9.970 | 2,750,000 | 0.062 | 1,280,000 | 0.068 |
| 21/11/2024 | 0.051 | 298.400 | 2,700,000 | 11,440,000 | 11.440 | 2,300,000 | 0.051 | 400,000 | 0.049 |
| 20/11/2024 | 0.050 | 301.400 | 4,520,000 | 13,340,000 | 13.340 | 1,050,000 | 0.052 | 3,470,000 | 0.053 |
| 19/11/2024 | 0.054 | 300.400 | 2,000,000 | 10,920,000 | 10.920 | 2,000,000 | 0.055 | ||
| 18/11/2024 | 0.058 | 299.600 | 345,230,000 | 8,920,000 | 8.920 | 172,720,000 | 0.054 | 172,510,000 | 0.054 |
| 15/11/2024 | 0.059 | 299.600 | 1,180,000 | 9,130,000 | 9.130 | 650,000 | 0.055 | 530,000 | 0.057 |
| 14/11/2024 | 0.053 | 304.800 | 103,510,000 | 9,250,000 | 9.250 | 50,860,000 | 0.046 | 52,640,000 | 0.046 |
| 13/11/2024 | 0.051 | 309.200 | 630,000 | 7,470,000 | 7.470 | 150,000 | 0.052 | 480,000 | 0.057 |
| 12/11/2024 | 0.053 | 312.400 | 4,090,000 | 7,140,000 | 7.140 | 3,900,000 | 0.052 | 190,000 | 0.042 |
| 11/11/2024 | 0.047 | 326.000 | 2,580,000 | 10,850,000 | 10.850 | 2,450,000 | 0.049 | 80,000 | 0.047 |
| 08/11/2024 | 0.043 | 339.400 | 1,080,000 | 13,220,000 | 13.220 | 280,000 | 0.042 | 750,000 | 0.044 |
| 07/11/2024 | 0.045 | 334.200 | 2,950,000 | 12,750,000 | 12.750 | 590,000 | 0.049 | 2,330,000 | 0.047 |
| 06/11/2024 | 0.053 | 322.000 | 17,510,000 | 11,010,000 | 11.010 | 10,940,000 | 0.054 | 5,840,000 | 0.052 |
| 05/11/2024 | 0.054 | 330.400 | 170,240,000 | 16,110,000 | 16.110 | 80,050,000 | 0.059 | 89,370,000 | 0.058 |
| 04/11/2024 | 0.073 | 314.800 | 189,230,000 | 6,790,000 | 6.790 | 94,310,000 | 0.073 | 94,820,000 | 0.073 |
| 01/11/2024 | 0.080 | 311.600 | 227,520,000 | 6,280,000 | 6.280 | 114,710,000 | 0.077 | 112,610,000 | 0.077 |
| 31/10/2024 | 0.084 | 310.800 | 282,730,000 | 8,380,000 | 8.380 | 140,760,000 | 0.083 | 141,970,000 | 0.083 |
| 30/10/2024 | 0.089 | 309.400 | 109,080,000 | 7,170,000 | 7.170 | 54,680,000 | 0.091 | 54,370,000 | 0.091 |
| 29/10/2024 | 0.087 | 313.000 | 22,310,000 | 7,480,000 | 7.480 | 11,170,000 | 0.083 | 11,120,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |