27788 腾讯摩通五五购Ｂ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.099 | 404.600 | 2,090,000 | 5,470,000 | 2.735 | 50,000 | 0.095 | 2,040,000 | 0.099 |
| 30/10/2024 | 0.106 | 411.000 | 90,000 | 3,480,000 | 1.740 | 30,000 | 0.104 | 60,000 | 0.111 |
| 29/10/2024 | 0.119 | 418.400 | 150,000 | 3,450,000 | 1.725 | 40,000 | 0.115 | 110,000 | 0.124 |
| 28/10/2024 | 0.123 | 417.200 | 100,000 | 3,380,000 | 1.690 | 100,000 | 0.125 | ||
| 25/10/2024 | 0.135 | 421.000 | 360,000 | 3,480,000 | 1.740 | 150,000 | 0.136 | 210,000 | 0.141 |
| 24/10/2024 | 0.138 | 422.000 | 180,000 | 3,420,000 | 1.710 | 90,000 | 0.140 | 90,000 | 0.142 |
| 23/10/2024 | 0.155 | 428.200 | 120,000 | 3,420,000 | 1.710 | 60,000 | 0.155 | 60,000 | 0.148 |
| 22/10/2024 | 0.143 | 421.600 | 140,000 | 3,420,000 | 1.710 | 70,000 | 0.144 | 70,000 | 0.144 |
| 21/10/2024 | 0.146 | 421.000 | 470,000 | 3,420,000 | 1.710 | 210,000 | 0.156 | 260,000 | 0.152 |
| 18/10/2024 | 0.169 | 430.800 | 840,000 | 3,370,000 | 1.685 | 710,000 | 0.151 | 130,000 | 0.159 |
| 17/10/2024 | 0.123 | 412.600 | 20,000 | 3,950,000 | 1.975 | 10,000 | 0.140 | 10,000 | 0.140 |
| 16/10/2024 | 0.130 | 415.800 | 1,790,000 | 3,950,000 | 1.975 | 960,000 | 0.133 | 780,000 | 0.132 |
| 15/10/2024 | 0.127 | 417.000 | 1,680,000 | 4,130,000 | 2.065 | 590,000 | 0.122 | 1,090,000 | 0.137 |
| 14/10/2024 | 0.166 | 436.000 | 11,860,000 | 3,630,000 | 1.815 | 5,740,000 | 0.167 | 6,120,000 | 0.167 |
| 10/10/2024 | 0.202 | 438.800 | 15,070,000 | 3,250,000 | 1.625 | 6,790,000 | 0.235 | 8,190,000 | 0.233 |
| 09/10/2024 | 0.198 | 434.200 | 519,690,000 | 1,850,000 | 0.925 | 259,470,000 | 0.177 | 259,840,000 | 0.177 |
| 08/10/2024 | 0.234 | 438.600 | 7,460,000 | 1,480,000 | 0.740 | 4,550,000 | 0.278 | 2,880,000 | 0.293 |
| 07/10/2024 | 0.375 | 478.400 | 7,160,000 | 3,150,000 | 1.575 | 2,110,000 | 0.360 | 5,030,000 | 0.357 |
| 04/10/2024 | 0.335 | 477.600 | 280,770,000 | 230,000 | 0.115 | 140,270,000 | 0.325 | 140,500,000 | 0.325 |
| 03/10/2024 | 0.305 | 466.200 | 102,620,000 | 0 | 0.000 | 51,310,000 | 0.295 | 51,310,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |