27795 美团摩利五四沽Ａ (认沽证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.072 | 172.700 | 1,220,000 | 2,110,000 | 1.636 | 605,000 | 0.071 | 615,000 | 0.072 |
| 20/11/2024 | 0.071 | 174.800 | 1,630,000 | 2,100,000 | 1.628 | 815,000 | 0.078 | 815,000 | 0.078 |
| 19/11/2024 | 0.082 | 171.900 | 1,300,000 | 2,100,000 | 1.628 | 600,000 | 0.091 | 700,000 | 0.091 |
| 18/11/2024 | 0.090 | 169.000 | 400,000 | 2,000,000 | 1.550 | 200,000 | 0.089 | 200,000 | 0.087 |
| 15/11/2024 | 0.088 | 169.600 | 10,480,000 | 2,000,000 | 1.550 | 4,240,000 | 0.085 | 6,240,000 | 0.084 |
| 14/11/2024 | 0.092 | 169.300 | 5,650,000 | 0 | 0.000 | 3,350,000 | 0.088 | 2,300,000 | 0.087 |
| 13/11/2024 | 0.081 | 175.400 | 5,935,000 | 1,050,000 | 0.814 | 3,015,000 | 0.094 | 2,920,000 | 0.095 |
| 12/11/2024 | 0.088 | 175.700 | 7,700,000 | 1,145,000 | 0.888 | 3,650,000 | 0.086 | 4,050,000 | 0.086 |
| 11/11/2024 | 0.070 | 185.600 | 4,135,000 | 745,000 | 0.578 | 2,020,000 | 0.075 | 2,115,000 | 0.075 |
| 08/11/2024 | 0.058 | 191.800 | 13,330,000 | 650,000 | 0.504 | 6,615,000 | 0.058 | 6,715,000 | 0.056 |
| 07/11/2024 | 0.052 | 199.900 | 5,350,000 | 550,000 | 0.426 | 2,450,000 | 0.062 | 2,850,000 | 0.060 |
| 06/11/2024 | 0.070 | 189.300 | 5,200,000 | 150,000 | 0.116 | 2,650,000 | 0.076 | 2,550,000 | 0.076 |
| 05/11/2024 | 0.065 | 193.800 | 1,000,000 | 250,000 | 0.194 | 450,000 | 0.076 | 550,000 | 0.074 |
| 04/11/2024 | 0.078 | 187.700 | 1,600,000 | 150,000 | 0.116 | 800,000 | 0.079 | 800,000 | 0.079 |
| 01/11/2024 | 0.077 | 187.600 | 4,615,000 | 150,000 | 0.116 | 2,315,000 | 0.078 | 2,300,000 | 0.077 |
| 31/10/2024 | 0.086 | 182.500 | 570,000 | 165,000 | 0.128 | 270,000 | 0.082 | 300,000 | 0.081 |
| 30/10/2024 | 0.085 | 184.700 | 3,660,000 | 135,000 | 0.105 | 1,835,000 | 0.083 | 1,775,000 | 0.083 |
| 29/10/2024 | 0.077 | 189.300 | 8,530,000 | 195,000 | 0.151 | 5,200,000 | 0.075 | 3,280,000 | 0.075 |
| 28/10/2024 | 0.085 | 185.200 | 5,675,000 | 2,115,000 | 1.640 | 2,730,000 | 0.082 | 2,745,000 | 0.082 |
| 25/10/2024 | 0.089 | 184.900 | 4,600,000 | 2,100,000 | 1.628 | 2,300,000 | 0.086 | 2,300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |