27810 美团法巴六一购B (认购证)
实时 按盘价 跌0.199 -0.022 (-9.955%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.221172.70010,000630,0000.52510,0000.221
20/11/20240.230174.8000620,0000.517
19/11/20240.222171.90070,000620,0000.51770,0000.219
18/11/20240.213169.0000550,0000.458
15/11/20240.217169.6000550,0000.458
14/11/20240.212169.3000550,0000.458
13/11/20240.240175.4000550,0000.458
12/11/20240.240175.700960,000550,0000.458480,0000.279480,0000.277
11/11/20240.285185.6001,540,000550,0000.458700,0000.289840,0000.291
08/11/20240.330191.8009,790,000410,0000.3424,810,0000.3404,980,0000.340
07/11/20240.355199.90012,440,000240,0000.2006,220,0000.3146,220,0000.312
06/11/20240.310189.3005,960,000240,0000.2002,880,0000.3083,080,0000.310
05/11/20240.330193.8001,160,00040,0000.033570,0000.293590,0000.295
04/11/20240.300187.7003,180,00020,0000.0171,590,0000.3081,590,0000.309
01/11/20240.310187.6007,700,00020,0000.0173,840,0000.3073,860,0000.306
31/10/20240.290182.500740,00000.000370,0000.298370,0000.298
30/10/20240.300184.7007,640,00000.0003,870,0000.3133,770,0000.315
29/10/20240.325189.300100,000100,0000.083100,0000.330
28/10/2024185.200000.000
25/10/2024184.900000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。