27839 宁德法兴七四购Ａ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.053 | 592.000 | 1,850,000 | 3,900,000 | 1.560 | 900,000 | 0.053 | 950,000 | 0.053 |
| 31/08/2026 | 0.056 | 599.500 | 3,100,000 | 3,850,000 | 1.540 | 1,600,000 | 0.056 | 1,500,000 | 0.055 |
| 28/08/2026 | 0.067 | 616.500 | 2,300,000 | 3,950,000 | 1.580 | 1,050,000 | 0.065 | 1,250,000 | 0.065 |
| 27/08/2026 | 0.066 | 613.500 | 2,000,000 | 3,750,000 | 1.500 | 600,000 | 0.066 | 1,400,000 | 0.066 |
| 26/08/2026 | 0.070 | 618.000 | 3,400,000 | 2,950,000 | 1.180 | 1,650,000 | 0.072 | 1,750,000 | 0.072 |
| 25/08/2026 | 0.072 | 621.000 | 800,000 | 2,850,000 | 1.140 | 450,000 | 0.073 | 350,000 | 0.078 |
| 24/08/2026 | 0.084 | 638.500 | 1,400,000 | 2,950,000 | 1.180 | 650,000 | 0.087 | 750,000 | 0.086 |
| 21/08/2026 | 0.091 | 652.500 | 1,400,000 | 2,850,000 | 1.140 | 800,000 | 0.088 | 550,000 | 0.086 |
| 20/08/2026 | 0.078 | 629.000 | 600,000 | 3,100,000 | 1.240 | 250,000 | 0.079 | 350,000 | 0.080 |
| 19/08/2026 | 0.078 | 628.500 | 2,650,000 | 3,000,000 | 1.200 | 1,200,000 | 0.083 | 1,450,000 | 0.084 |
| 18/08/2026 | 0.093 | 650.500 | 3,350,000 | 2,750,000 | 1.100 | 1,650,000 | 0.094 | 1,700,000 | 0.093 |
| 17/08/2026 | 0.097 | 652.000 | 8,100,000 | 2,700,000 | 1.080 | 3,950,000 | 0.097 | 4,150,000 | 0.096 |
| 14/08/2026 | 0.091 | 641.500 | 8,450,000 | 2,500,000 | 1.000 | 4,250,000 | 0.098 | 4,150,000 | 0.098 |
| 13/08/2026 | 0.097 | 652.500 | 7,050,000 | 2,600,000 | 1.040 | 3,500,000 | 0.104 | 3,500,000 | 0.104 |
| 12/08/2026 | 0.100 | 654.000 | 4,900,000 | 2,600,000 | 1.040 | 2,450,000 | 0.098 | 2,450,000 | 0.096 |
| 11/08/2026 | 0.100 | 651.500 | 7,650,000 | 2,600,000 | 1.040 | 3,800,000 | 0.100 | 3,500,000 | 0.102 |
| 10/08/2026 | 0.093 | 641.000 | 3,850,000 | 2,900,000 | 1.160 | 2,000,000 | 0.089 | 1,850,000 | 0.089 |
| 07/08/2026 | 0.089 | 632.500 | 4,400,000 | 3,050,000 | 1.220 | 2,150,000 | 0.090 | 2,250,000 | 0.089 |
| 06/08/2026 | 0.084 | 628.000 | 21,600,000 | 2,950,000 | 1.180 | 10,750,000 | 0.098 | 10,850,000 | 0.099 |
| 05/08/2026 | 0.106 | 661.371 | 5,700,000 | 2,850,000 | 1.140 | 2,850,000 | 0.105 | 2,850,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |