27862 平安信证七五购Ａ (认购证)
按盘价 
0.083 -0.020 (-19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.083 | 53.850 | 1,850,000 | ||||||
| 17/06/2026 | 0.103 | 56.100 | 250,000 | 3,675,000 | 7.350 | 225,000 | 0.101 | ||
| 16/06/2026 | 0.106 | 56.350 | 600,000 | 3,450,000 | 6.900 | 225,000 | 0.112 | 375,000 | 0.108 |
| 15/06/2026 | 0.123 | 57.700 | 1,225,000 | 3,300,000 | 6.600 | 125,000 | 0.130 | 975,000 | 0.125 |
| 12/06/2026 | 0.116 | 57.150 | 475,000 | 2,450,000 | 4.900 | 225,000 | 0.120 | 250,000 | 0.122 |
| 11/06/2026 | 0.114 | 56.850 | 825,000 | 2,425,000 | 4.850 | 25,000 | 0.111 | 750,000 | 0.114 |
| 10/06/2026 | 0.119 | 57.200 | 9,550,000 | 1,700,000 | 3.400 | 3,725,000 | 0.116 | 5,125,000 | 0.115 |
| 09/06/2026 | 0.117 | 56.900 | 450,000 | 300,000 | 0.600 | 75,000 | 0.117 | 375,000 | 0.115 |
| 08/06/2026 | 56.850 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 56.900 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 57.050 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 57.800 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 58.600 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 58.173 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 58.023 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 57.223 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 57.873 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 58.623 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 58.823 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 58.773 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |