27870 美团中银五十购Ａ (认购证)
按盘价 
0.248 +0.018 (+7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.230 | 182.500 | 4,730,000 | 1,330,000 | 1.330 | 2,370,000 | 0.233 | 2,360,000 | 0.232 |
| 30/10/2024 | 0.233 | 184.700 | 6,440,000 | 1,340,000 | 1.340 | 3,100,000 | 0.239 | 3,340,000 | 0.239 |
| 29/10/2024 | 0.260 | 189.300 | 630,000 | 1,100,000 | 1.100 | 630,000 | 0.262 | ||
| 28/10/2024 | 0.244 | 185.200 | 16,560,000 | 1,730,000 | 1.730 | 8,270,000 | 0.244 | 8,290,000 | 0.244 |
| 25/10/2024 | 0.240 | 184.900 | 10,300,000 | 1,710,000 | 1.710 | 4,860,000 | 0.244 | 5,370,000 | 0.243 |
| 24/10/2024 | 0.250 | 187.000 | 2,790,000 | 1,200,000 | 1.200 | 1,260,000 | 0.249 | 1,530,000 | 0.249 |
| 23/10/2024 | 0.275 | 194.900 | 540,000 | 930,000 | 0.930 | 420,000 | 0.272 | 120,000 | 0.281 |
| 22/10/2024 | 0.231 | 184.800 | 8,760,000 | 1,230,000 | 1.230 | 4,380,000 | 0.232 | 4,380,000 | 0.232 |
| 21/10/2024 | 0.224 | 181.200 | 5,530,000 | 1,230,000 | 1.230 | 2,700,000 | 0.235 | 2,830,000 | 0.235 |
| 18/10/2024 | 0.241 | 185.400 | 4,420,000 | 1,100,000 | 1.100 | 2,160,000 | 0.212 | 2,240,000 | 0.213 |
| 17/10/2024 | 0.179 | 170.200 | 4,010,000 | 1,020,000 | 1.020 | 1,920,000 | 0.207 | 2,030,000 | 0.208 |
| 16/10/2024 | 0.194 | 173.200 | 10,940,000 | 910,000 | 0.910 | 5,450,000 | 0.193 | 5,480,000 | 0.193 |
| 15/10/2024 | 0.184 | 170.800 | 17,840,000 | 880,000 | 0.880 | 8,590,000 | 0.213 | 9,230,000 | 0.214 |
| 14/10/2024 | 0.265 | 183.600 | 980,000 | 240,000 | 0.240 | 460,000 | 0.258 | 520,000 | 0.259 |
| 10/10/2024 | 0.330 | 193.700 | 13,210,000 | 180,000 | 0.180 | 6,640,000 | 0.332 | 6,570,000 | 0.332 |
| 09/10/2024 | 0.290 | 184.400 | 11,310,000 | 250,000 | 0.250 | 5,660,000 | 0.315 | 5,650,000 | 0.315 |
| 08/10/2024 | 0.290 | 180.200 | 230,000 | 260,000 | 0.260 | 100,000 | 0.280 | 120,000 | 0.335 |
| 07/10/2024 | 0.435 | 213.200 | 530,000 | 240,000 | 0.240 | 140,000 | 0.432 | 370,000 | 0.434 |
| 04/10/2024 | 0.435 | 213.400 | 520,000 | 10,000 | 0.010 | 250,000 | 0.405 | 260,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |