27880 南科信证五四购Ａ (认购证)
按盘价 
0.099 +0.023 (+30.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.076 | 4.146 | 1,114,000 | 5,552,200 | 13.880 | 574,000 | 0.079 | 540,000 | 0.078 |
| 25/11/2024 | 0.078 | 4.152 | 1,873,000 | 5,586,200 | 13.970 | 840,600 | 0.082 | 981,800 | 0.081 |
| 22/11/2024 | 0.081 | 4.160 | 3,576,000 | 5,445,000 | 13.610 | 1,429,600 | 0.101 | 2,145,000 | 0.094 |
| 21/11/2024 | 0.103 | 4.280 | 1,000,000 | 4,729,600 | 11.820 | 400,000 | 0.105 | 600,000 | 0.106 |
| 20/11/2024 | 0.113 | 4.334 | 2,180,000 | 4,529,600 | 11.320 | 1,090,000 | 0.112 | 1,090,000 | 0.112 |
| 19/11/2024 | 0.111 | 4.316 | 200,000 | 4,529,600 | 11.320 | 100,000 | 0.110 | 100,000 | 0.111 |
| 18/11/2024 | 0.105 | 4.266 | 1,811,200 | 4,529,600 | 11.320 | 911,200 | 0.107 | 900,000 | 0.106 |
| 15/11/2024 | 0.104 | 4.242 | 4,263,400 | 4,540,800 | 11.350 | 1,774,200 | 0.108 | 2,193,400 | 0.109 |
| 14/11/2024 | 0.103 | 4.234 | 1,665,400 | 4,121,600 | 10.300 | 625,000 | 0.116 | 1,040,400 | 0.115 |
| 13/11/2024 | 0.132 | 4.374 | 1,477,400 | 3,706,200 | 9.270 | 823,000 | 0.125 | 645,400 | 0.124 |
| 12/11/2024 | 0.136 | 4.368 | 2,708,800 | 3,883,800 | 9.710 | 215,000 | 0.172 | 2,293,800 | 0.159 |
| 11/11/2024 | 0.186 | 4.564 | 1,191,600 | 1,805,000 | 4.510 | 585,800 | 0.176 | 561,000 | 0.180 |
| 08/11/2024 | 0.203 | 4.586 | 1,886,200 | 1,829,800 | 4.570 | 1,011,000 | 0.215 | 801,200 | 0.210 |
| 07/11/2024 | 0.202 | 4.596 | 1,622,400 | 2,039,600 | 5.100 | 657,000 | 0.182 | 838,600 | 0.182 |
| 06/11/2024 | 0.180 | 4.494 | 4,724,600 | 1,858,000 | 4.650 | 2,191,200 | 0.177 | 2,186,000 | 0.184 |
| 05/11/2024 | 0.210 | 4.610 | 2,190,200 | 1,863,200 | 4.660 | 1,314,200 | 0.181 | 855,800 | 0.171 |
| 04/11/2024 | 0.165 | 4.448 | 1,233,400 | 2,321,600 | 5.800 | 603,200 | 0.165 | 530,000 | 0.167 |
| 01/11/2024 | 0.158 | 4.400 | 1,815,000 | 2,394,800 | 5.990 | 855,000 | 0.161 | 960,000 | 0.159 |
| 31/10/2024 | 0.168 | 4.410 | 4,378,400 | 2,289,800 | 5.720 | 2,059,200 | 0.176 | 2,190,000 | 0.177 |
| 30/10/2024 | 0.167 | 4.430 | 5,674,000 | 2,159,000 | 5.400 | 2,657,600 | 0.173 | 2,901,200 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |