27899 恒指摩通五四购Ｃ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.046 | 19,601.110 | 3,394,090,000 | 74,260,000 | 24.753 | 1,694,870,000 | 0.049 | 1,695,180,000 | 0.049 |
| 20/11/2024 | 0.051 | 19,705.010 | 4,113,820,000 | 73,950,000 | 24.650 | 2,038,590,000 | 0.050 | 2,040,220,000 | 0.050 |
| 19/11/2024 | 0.051 | 19,663.670 | 6,733,980,000 | 72,320,000 | 24.107 | 3,357,300,000 | 0.055 | 3,360,510,000 | 0.055 |
| 18/11/2024 | 0.052 | 19,576.610 | 3,533,010,000 | 69,110,000 | 23.037 | 1,767,030,000 | 0.053 | 1,765,280,000 | 0.053 |
| 15/11/2024 | 0.051 | 19,426.340 | 5,200,330,000 | 70,860,000 | 23.620 | 2,588,570,000 | 0.052 | 2,589,730,000 | 0.052 |
| 14/11/2024 | 0.051 | 19,435.810 | 3,482,420,000 | 69,700,000 | 23.233 | 1,729,710,000 | 0.056 | 1,734,830,000 | 0.056 |
| 13/11/2024 | 0.061 | 19,823.450 | 3,894,840,000 | 64,580,000 | 21.527 | 1,925,170,000 | 0.058 | 1,930,610,000 | 0.058 |
| 12/11/2024 | 0.063 | 19,846.880 | 7,030,000 | 59,140,000 | 19.713 | 630,000 | 0.070 | 5,900,000 | 0.069 |
| 11/11/2024 | 0.080 | 20,426.930 | 4,790,000 | 53,870,000 | 17.957 | 990,000 | 0.081 | 3,800,000 | 0.080 |
| 08/11/2024 | 0.108 | 20,728.190 | 5,560,000 | 51,060,000 | 17.020 | 1,760,000 | 0.118 | 3,750,000 | 0.114 |
| 07/11/2024 | 0.116 | 20,953.340 | 6,300,000 | 49,070,000 | 16.357 | 4,670,000 | 0.112 | 1,630,000 | 0.108 |
| 06/11/2024 | 0.099 | 20,538.380 | 4,700,000 | 52,110,000 | 17.370 | 340,000 | 0.103 | 4,360,000 | 0.103 |
| 05/11/2024 | 0.119 | 21,006.970 | 2,250,000 | 48,090,000 | 16.030 | 900,000 | 0.116 | 1,350,000 | 0.109 |
| 04/11/2024 | 0.104 | 20,567.520 | 2,840,000 | 47,640,000 | 15.880 | 70,000 | 0.104 | 2,770,000 | 0.104 |
| 01/11/2024 | 0.103 | 20,506.430 | 300,000 | 44,940,000 | 14.980 | 110,000 | 0.104 | 190,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 40,000 | 44,860,000 | 14.953 | 30,000 | 0.104 | 10,000 | 0.104 |
| 30/10/2024 | 0.101 | 20,380.640 | 4,240,000 | 44,880,000 | 14.960 | 710,000 | 0.101 | 3,530,000 | 0.103 |
| 29/10/2024 | 0.110 | 20,701.140 | 4,780,000 | 42,060,000 | 14.020 | 4,310,000 | 0.109 | 470,000 | 0.116 |
| 28/10/2024 | 0.110 | 20,599.360 | 1,560,000 | 45,900,000 | 15.300 | 620,000 | 0.109 | 940,000 | 0.107 |
| 25/10/2024 | 0.111 | 20,590.150 | 3,160,000 | 45,580,000 | 15.193 | 1,810,000 | 0.115 | 1,350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |