27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0 | ||||||||
| 08/07/2026 | 0 | 4,400,000 | 4.632 | 9,420,000 | 0.048 | 9,130,000 | 0.047 | ||
| 07/07/2026 | 0 | 4,690,000 | 4.937 | 1,100,000 | 0.030 | 1,170,000 | 0.030 | ||
| 06/07/2026 | 0 | 4,620,000 | 4.863 | 5,000 | 0.021 | 5,000 | 0.024 | ||
| 03/07/2026 | 0 | 4,620,000 | 4.863 | ||||||
| 02/07/2026 | 0 | 4,620,000 | 4.863 | 90,000 | 0.026 | ||||
| 30/06/2026 | 0 | 4,710,000 | 4.958 | ||||||
| 29/06/2026 | 0 | 4,710,000 | 4.958 | ||||||
| 26/06/2026 | 0 | 4,710,000 | 4.958 | 505,000 | 0.021 | ||||
| 25/06/2026 | 0 | 5,215,000 | 5.489 | 1,500,000 | 0.024 | 2,160,000 | 0.025 | ||
| 24/06/2026 | 0 | 4,555,000 | 4.795 | 710,000 | 0.027 | 545,000 | 0.029 | ||
| 23/06/2026 | 0 | 4,720,000 | 4.968 | 1,210,000 | 0.030 | 1,450,000 | 0.031 | ||
| 22/06/2026 | 0 | 4,480,000 | 4.716 | 2,765,000 | 0.033 | 2,750,000 | 0.033 | ||
| 18/06/2026 | 0 | 4,495,000 | 4.732 | 2,105,000 | 0.037 | 2,130,000 | 0.038 | ||
| 17/06/2026 | 0 | 4,470,000 | 4.705 | 2,615,000 | 0.048 | 2,765,000 | 0.047 | ||
| 16/06/2026 | 0 | 4,320,000 | 4.547 | 3,010,000 | 0.050 | 3,315,000 | 0.052 | ||
| 15/06/2026 | 0 | 4,015,000 | 4.226 | 13,805,000 | 0.058 | 13,790,000 | 0.059 | ||
| 12/06/2026 | 0 | 4,030,000 | 4.242 | 11,925,000 | 0.060 | 10,730,000 | 0.060 | ||
| 11/06/2026 | 0 | 5,225,000 | 5.500 | 9,095,000 | 0.058 | 10,500,000 | 0.057 | ||
| 10/06/2026 | 0 | 3,820,000 | 4.021 | 15,990,000 | 0.070 | 15,860,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |