27913 腾讯瑞银五三沽Ｂ (认沽证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.082 | 407.600 | 580,000 | 150,000 | 0.050 | 250,000 | 0.085 | 330,000 | 0.085 |
| 20/11/2024 | 0.088 | 410.800 | 570,000 | 70,000 | 0.020 | 250,000 | 0.093 | 320,000 | 0.093 |
| 19/11/2024 | 0.102 | 406.200 | 300,000 | 0 | 0.000 | 150,000 | 0.103 | 150,000 | 0.102 |
| 18/11/2024 | 0.112 | 404.200 | 740,000 | 0 | 0.000 | 520,000 | 0.101 | 220,000 | 0.099 |
| 15/11/2024 | 0.113 | 401.000 | 900,000 | 300,000 | 0.100 | 300,000 | 0.113 | 600,000 | 0.113 |
| 14/11/2024 | 0.109 | 403.400 | 1,030,000 | 0 | 0.000 | 560,000 | 0.104 | 400,000 | 0.095 |
| 13/11/2024 | 0.108 | 403.800 | 810,000 | 160,000 | 0.050 | 550,000 | 0.113 | 260,000 | 0.112 |
| 12/11/2024 | 0.103 | 403.800 | 1,900,000 | 450,000 | 0.150 | 950,000 | 0.096 | 950,000 | 0.092 |
| 11/11/2024 | 0.090 | 413.200 | 380,000 | 450,000 | 0.150 | 50,000 | 0.094 | 280,000 | 0.102 |
| 08/11/2024 | 0.093 | 420.800 | 1,500,000 | 220,000 | 0.070 | 750,000 | 0.088 | 750,000 | 0.086 |
| 07/11/2024 | 0.084 | 428.400 | 850,000 | 220,000 | 0.070 | 350,000 | 0.091 | 500,000 | 0.095 |
| 06/11/2024 | 0.095 | 419.800 | 790,000 | 70,000 | 0.020 | 420,000 | 0.099 | 370,000 | 0.096 |
| 05/11/2024 | 0.088 | 427.800 | 1,860,000 | 120,000 | 0.040 | 900,000 | 0.095 | 960,000 | 0.095 |
| 04/11/2024 | 0.099 | 419.000 | 1,500,000 | 60,000 | 0.020 | 750,000 | 0.099 | 750,000 | 0.098 |
| 01/11/2024 | 0.100 | 419.200 | 1,620,000 | 60,000 | 0.020 | 780,000 | 0.110 | 840,000 | 0.110 |
| 31/10/2024 | 0.125 | 404.600 | 800,000 | 0 | 0.000 | 400,000 | 0.110 | 400,000 | 0.110 |
| 30/10/2024 | 0.118 | 411.000 | 700,000 | 0 | 0.000 | 350,000 | 0.117 | 350,000 | 0.117 |
| 29/10/2024 | 0.114 | 418.400 | 800,000 | 0 | 0.000 | 400,000 | 0.111 | 400,000 | 0.111 |
| 28/10/2024 | 0.113 | 417.200 | 800,000 | 0 | 0.000 | 400,000 | 0.117 | 400,000 | 0.118 |
| 25/10/2024 | 0.109 | 421.000 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.105 | 1,280,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |