27913 腾讯瑞银五三沽Ｂ (认沽证)
按盘价 
0.100 -0.025 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.125 | 404.600 | 800,000 | 0 | 0.000 | 400,000 | 0.110 | 400,000 | 0.110 |
| 30/10/2024 | 0.118 | 411.000 | 700,000 | 0 | 0.000 | 350,000 | 0.117 | 350,000 | 0.117 |
| 29/10/2024 | 0.114 | 418.400 | 800,000 | 0 | 0.000 | 400,000 | 0.111 | 400,000 | 0.111 |
| 28/10/2024 | 0.113 | 417.200 | 800,000 | 0 | 0.000 | 400,000 | 0.117 | 400,000 | 0.118 |
| 25/10/2024 | 0.109 | 421.000 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.105 | 1,280,000 | 0.104 |
| 24/10/2024 | 0.107 | 422.000 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.108 | 1,410,000 | 0.108 |
| 23/10/2024 | 0.104 | 428.200 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.102 | 1,570,000 | 0.103 |
| 22/10/2024 | 0.110 | 421.600 | 2,010,000 | 0 | 0.000 | 1,010,000 | 0.109 | 1,000,000 | 0.110 |
| 21/10/2024 | 0.111 | 421.000 | 7,790,000 | 10,000 | 0.000 | 3,920,000 | 0.101 | 3,860,000 | 0.100 |
| 18/10/2024 | 0.095 | 430.800 | 3,520,000 | 70,000 | 0.020 | 1,730,000 | 0.104 | 1,790,000 | 0.105 |
| 17/10/2024 | 0.122 | 412.600 | 3,270,000 | 10,000 | 0.000 | 1,660,000 | 0.105 | 1,610,000 | 0.104 |
| 16/10/2024 | 0.114 | 415.800 | 5,590,000 | 60,000 | 0.020 | 2,770,000 | 0.113 | 2,820,000 | 0.114 |
| 15/10/2024 | 0.112 | 417.000 | 2,110,000 | 10,000 | 0.000 | 1,110,000 | 0.098 | 1,000,000 | 0.097 |
| 14/10/2024 | 0.089 | 436.000 | 15,400,000 | 120,000 | 0.040 | 7,640,000 | 0.118 | 7,760,000 | 0.119 |
| 10/10/2024 | 0.115 | 438.800 | 1,890,000 | 0 | 0.000 | 970,000 | 0.111 | 920,000 | 0.111 |
| 09/10/2024 | 0.129 | 434.200 | 11,420,000 | 50,000 | 0.020 | 5,760,000 | 0.128 | 5,610,000 | 0.127 |
| 08/10/2024 | 0.132 | 438.600 | 95,790,000 | 200,000 | 0.070 | 47,690,000 | 0.116 | 47,890,000 | 0.115 |
| 07/10/2024 | 0.084 | 478.400 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |