27922 恒指瑞银六九沽Ｂ (认沽证)
按盘价 
0.152 +0.008 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.152 | 22,881.020 | 20,880,000 | ||||||
| 29/06/2026 | 0.144 | 23,026.680 | 9,540,000 | 2,760,000 | 0.920 | 4,080,000 | 0.141 | 5,460,000 | 0.140 |
| 26/06/2026 | 0.168 | 22,671.860 | 42,880,000 | 1,380,000 | 0.460 | 26,300,000 | 0.159 | 16,070,000 | 0.165 |
| 25/06/2026 | 0.131 | 23,076.910 | 79,090,000 | 11,610,000 | 3.870 | 66,410,000 | 0.127 | 5,860,000 | 0.129 |
| 24/06/2026 | 0.114 | 23,412.180 | 32,830,000 | 72,160,000 | 24.050 | 16,340,000 | 0.114 | 12,390,000 | 0.114 |
| 23/06/2026 | 0.119 | 23,336.280 | 51,080,000 | 76,110,000 | 25.370 | 27,420,000 | 0.109 | 19,400,000 | 0.108 |
| 22/06/2026 | 0.095 | 23,768.520 | 35,130,000 | 84,130,000 | 28.040 | 16,690,000 | 0.102 | 17,460,000 | 0.103 |
| 18/06/2026 | 0.097 | 23,924.810 | 86,270,000 | 83,360,000 | 27.790 | 62,310,000 | 0.098 | 18,760,000 | 0.095 |
| 17/06/2026 | 0.080 | 24,312.160 | 77,470,000 | 126,910,000 | 42.300 | 8,150,000 | 0.077 | 68,080,000 | 0.074 |
| 16/06/2026 | 0.077 | 24,493.950 | 49,170,000 | 66,980,000 | 22.330 | 13,440,000 | 0.074 | 35,680,000 | 0.074 |
| 15/06/2026 | 0.065 | 24,842.670 | 31,840,000 | 44,740,000 | 14.910 | 10,350,000 | 0.062 | 21,480,000 | 0.065 |
| 12/06/2026 | 0.077 | 24,718.100 | 39,660,000 | 33,610,000 | 11.200 | 4,530,000 | 0.080 | 35,100,000 | 0.076 |
| 11/06/2026 | 0.095 | 24,249.290 | 847,780,000 | 3,040,000 | 1.010 | 426,300,000 | 0.093 | 415,510,000 | 0.092 |
| 10/06/2026 | 0.090 | 24,407.960 | 1,009,190,000 | 13,830,000 | 4.610 | 503,910,000 | 0.088 | 504,540,000 | 0.088 |
| 09/06/2026 | 0.082 | 24,565.900 | 596,450,000 | 13,200,000 | 4.400 | 298,450,000 | 0.086 | 297,920,000 | 0.086 |
| 08/06/2026 | 0.084 | 24,657.060 | 1,450,140,000 | 13,730,000 | 4.580 | 719,010,000 | 0.090 | 730,900,000 | 0.090 |
| 05/06/2026 | 0.072 | 24,961.950 | 1,378,470,000 | 1,840,000 | 0.610 | 689,160,000 | 0.069 | 689,190,000 | 0.069 |
| 04/06/2026 | 0.065 | 25,253.400 | 600,000 | 1,810,000 | 0.600 | 400,000 | 0.065 | 200,000 | 0.067 |
| 03/06/2026 | 0.057 | 25,633.210 | 0 | 2,010,000 | 0.670 | ||||
| 02/06/2026 | 0.053 | 26,038.320 | 400,000 | 2,010,000 | 0.670 | 400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |