27925 腾讯汇丰五六沽B (认沽证)
实时 按盘价 跌0.128 -0.027 (-17.419%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.155404.60080,850,00070,0000.10040,400,0000.14040,450,0000.140
30/10/20240.147411.000217,700,00020,0000.030108,950,0000.145108,750,0000.146
29/10/20240.145418.400162,910,000220,0000.31081,330,0000.14181,480,0000.141
28/10/20240.145417.200141,230,00070,0000.10070,640,0000.15070,590,0000.150
25/10/20240.144421.00061,720,000120,0000.17030,930,0000.14330,740,0000.143
24/10/20240.144422.0006,280,000310,0000.4403,690,0000.1421,900,0000.139
23/10/20240.133428.200319,160,0002,100,0003.000158,400,0000.139160,040,0000.139
22/10/20240.150421.60048,800,000460,0000.66024,250,0000.15224,450,0000.152
21/10/20240.152421.00097,130,000260,0000.37048,680,0000.14748,160,0000.147
18/10/20240.143430.800222,950,000780,0001.110110,610,0000.158111,160,0000.158
17/10/20240.178412.600119,220,000230,0000.33059,470,0000.16559,500,0000.165
16/10/20240.175415.800229,970,000200,0000.290114,860,0000.176115,060,0000.175
15/10/20240.183417.000185,750,00000.00092,890,0000.17192,860,0000.171
14/10/20240.159436.00098,250,00030,0000.04049,100,0000.18249,100,0000.182
10/10/20240.192438.80019,900,00030,0000.0409,950,0000.1789,950,0000.178
09/10/20240.189434.20036,390,00030,0000.04018,170,0000.18418,170,0000.183
08/10/20240.183438.60081,980,00030,0000.04040,980,0000.16840,990,0000.168
07/10/20240.137478.40035,200,00020,0000.03017,590,0000.14017,610,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。