27929 阿里汇丰五五沽Ａ (认沽证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.241 | 84.400 | 0 | 15,000 | 0.020 | ||||
| 20/11/2024 | 0.241 | 84.750 | 2,950,000 | 15,000 | 0.020 | 1,500,000 | 0.246 | 1,450,000 | 0.245 |
| 19/11/2024 | 0.234 | 85.250 | 5,000 | 65,000 | 0.080 | 5,000 | 0.230 | ||
| 18/11/2024 | 0.221 | 86.300 | 0 | 70,000 | 0.090 | ||||
| 15/11/2024 | 0.212 | 87.200 | 0 | 70,000 | 0.090 | ||||
| 14/11/2024 | 0.211 | 87.950 | 0 | 70,000 | 0.090 | ||||
| 13/11/2024 | 0.193 | 90.550 | 5,000 | 70,000 | 0.090 | 5,000 | 0.196 | ||
| 12/11/2024 | 0.193 | 90.550 | 180,000 | 65,000 | 0.080 | 90,000 | 0.187 | 90,000 | 0.160 |
| 11/11/2024 | 0.165 | 94.100 | 1,170,000 | 65,000 | 0.080 | 1,170,000 | 0.171 | ||
| 08/11/2024 | 0.161 | 94.000 | 18,980,000 | 1,235,000 | 1.540 | 8,860,000 | 0.149 | 10,060,000 | 0.148 |
| 07/11/2024 | 0.158 | 95.650 | 43,020,000 | 35,000 | 0.040 | 21,500,000 | 0.165 | 21,520,000 | 0.165 |
| 06/11/2024 | 0.167 | 94.400 | 11,675,000 | 15,000 | 0.020 | 5,925,000 | 0.162 | 5,560,000 | 0.161 |
| 05/11/2024 | 0.141 | 98.400 | 157,270,000 | 380,000 | 0.480 | 78,535,000 | 0.150 | 78,630,000 | 0.150 |
| 04/11/2024 | 0.157 | 96.050 | 79,610,000 | 285,000 | 0.360 | 39,800,000 | 0.158 | 39,795,000 | 0.158 |
| 01/11/2024 | 0.163 | 95.000 | 0 | 290,000 | 0.360 | ||||
| 31/10/2024 | 0.162 | 94.550 | 200,000 | 290,000 | 0.360 | 200,000 | 0.161 | ||
| 30/10/2024 | 0.158 | 95.850 | 680,000 | 490,000 | 0.610 | 620,000 | 0.155 | ||
| 29/10/2024 | 0.147 | 97.550 | 124,030,000 | 1,110,000 | 1.390 | 61,490,000 | 0.146 | 62,290,000 | 0.146 |
| 28/10/2024 | 0.153 | 96.650 | 10,775,000 | 310,000 | 0.390 | 5,330,000 | 0.154 | 5,385,000 | 0.153 |
| 25/10/2024 | 0.162 | 95.350 | 128,530,000 | 255,000 | 0.320 | 64,280,000 | 0.161 | 64,045,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |