27932 平安摩利五四沽Ａ (认沽证)
按盘价 
0.192 +0.031 (+19.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.161 | 46.150 | 200,000 | 360,000 | 0.450 | 100,000 | 0.157 | 100,000 | 0.159 |
| 20/11/2024 | 0.161 | 46.600 | 710,000 | 360,000 | 0.450 | 305,000 | 0.161 | 405,000 | 0.162 |
| 19/11/2024 | 0.177 | 46.150 | 0 | 260,000 | 0.325 | ||||
| 18/11/2024 | 0.185 | 46.000 | 4,000,000 | 260,000 | 0.325 | 2,000,000 | 0.175 | 2,000,000 | 0.164 |
| 15/11/2024 | 0.191 | 45.600 | 0 | 260,000 | 0.325 | ||||
| 14/11/2024 | 0.185 | 45.850 | 60,000 | 260,000 | 0.325 | 60,000 | 0.188 | ||
| 13/11/2024 | 0.167 | 46.450 | 1,020,000 | 200,000 | 0.250 | 515,000 | 0.181 | 405,000 | 0.178 |
| 12/11/2024 | 0.185 | 45.900 | 9,640,000 | 310,000 | 0.388 | 5,070,000 | 0.174 | 4,570,000 | 0.173 |
| 11/11/2024 | 0.151 | 48.200 | 2,120,000 | 810,000 | 1.012 | 1,120,000 | 0.158 | 1,000,000 | 0.153 |
| 08/11/2024 | 0.140 | 49.900 | 5,170,000 | 930,000 | 1.162 | 3,010,000 | 0.141 | 2,160,000 | 0.140 |
| 07/11/2024 | 0.123 | 51.750 | 3,135,000 | 1,780,000 | 2.225 | 1,095,000 | 0.140 | 2,040,000 | 0.137 |
| 06/11/2024 | 0.161 | 48.650 | 2,705,000 | 835,000 | 1.044 | 1,410,000 | 0.168 | 1,295,000 | 0.165 |
| 05/11/2024 | 0.142 | 50.200 | 700,000 | 950,000 | 1.188 | 350,000 | 0.157 | 350,000 | 0.157 |
| 04/11/2024 | 0.171 | 48.050 | 1,110,000 | 950,000 | 1.188 | 555,000 | 0.171 | 555,000 | 0.170 |
| 01/11/2024 | 0.166 | 48.050 | 950,000 | 950,000 | 1.188 | 275,000 | 0.154 | 675,000 | 0.156 |
| 31/10/2024 | 0.158 | 48.150 | 380,000 | 550,000 | 0.688 | 255,000 | 0.158 | 125,000 | 0.145 |
| 30/10/2024 | 0.165 | 47.900 | 2,020,000 | 680,000 | 0.850 | 945,000 | 0.164 | 1,075,000 | 0.162 |
| 29/10/2024 | 0.145 | 49.000 | 1,050,000 | 550,000 | 0.688 | 525,000 | 0.139 | 525,000 | 0.140 |
| 28/10/2024 | 0.149 | 48.850 | 1,650,000 | 550,000 | 0.688 | 825,000 | 0.149 | 825,000 | 0.152 |
| 25/10/2024 | 0.145 | 48.950 | 150,000 | 550,000 | 0.688 | 75,000 | 0.139 | 75,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |