27947 小米信证五四购Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.250 | 28.150 | 2,478,000 | 5,080,000 | 10.160 | 1,116,000 | 0.253 | 1,296,000 | 0.252 |
| 20/11/2024 | 0.245 | 28.000 | 20,158,000 | 4,900,000 | 9.800 | 9,876,000 | 0.243 | 10,012,000 | 0.243 |
| 19/11/2024 | 0.270 | 28.300 | 12,646,000 | 4,764,000 | 9.530 | 6,208,000 | 0.246 | 6,216,000 | 0.246 |
| 18/11/2024 | 0.305 | 28.800 | 7,066,000 | 4,756,000 | 9.510 | 3,280,000 | 0.272 | 2,772,000 | 0.264 |
| 15/11/2024 | 0.260 | 28.000 | 1,074,000 | 5,264,000 | 10.530 | 178,000 | 0.256 | 628,000 | 0.268 |
| 14/11/2024 | 0.250 | 27.850 | 3,966,000 | 4,814,000 | 9.630 | 1,826,000 | 0.268 | 1,988,000 | 0.251 |
| 13/11/2024 | 0.310 | 28.900 | 4,442,000 | 4,652,000 | 9.300 | 3,734,000 | 0.266 | 706,000 | 0.297 |
| 12/11/2024 | 0.275 | 28.450 | 1,026,000 | 7,680,000 | 15.360 | 466,000 | 0.276 | 366,000 | 0.308 |
| 11/11/2024 | 0.340 | 29.300 | 266,000 | 7,780,000 | 15.560 | 128,000 | 0.331 | 70,000 | 0.353 |
| 08/11/2024 | 0.305 | 28.300 | 1,624,000 | 7,838,000 | 15.680 | 1,140,000 | 0.310 | 174,000 | 0.313 |
| 07/11/2024 | 0.270 | 27.850 | 3,534,000 | 8,804,000 | 17.610 | 1,180,000 | 0.241 | 2,142,000 | 0.257 |
| 06/11/2024 | 0.255 | 27.600 | 2,422,000 | 7,842,000 | 15.680 | 1,696,000 | 0.260 | 276,000 | 0.269 |
| 05/11/2024 | 0.290 | 28.200 | 388,000 | 9,262,000 | 18.520 | 336,000 | 0.272 | ||
| 04/11/2024 | 0.249 | 27.300 | 1,040,000 | 9,598,000 | 19.200 | 642,000 | 0.267 | 182,000 | 0.259 |
| 01/11/2024 | 0.248 | 27.300 | 4,192,000 | 10,058,000 | 20.120 | 1,304,000 | 0.247 | 140,000 | 0.244 |
| 31/10/2024 | 0.236 | 26.700 | 23,248,000 | 11,222,000 | 22.440 | 7,234,000 | 0.236 | 7,354,000 | 0.235 |
| 30/10/2024 | 0.202 | 26.000 | 6,380,000 | 11,102,000 | 22.200 | 3,046,000 | 0.194 | 256,000 | 0.201 |
| 29/10/2024 | 0.198 | 25.850 | 10,482,000 | 13,892,000 | 27.780 | 2,434,000 | 0.190 | 372,000 | 0.198 |
| 28/10/2024 | 0.192 | 25.500 | 13,106,000 | 15,954,000 | 31.910 | 6,692,000 | 0.190 | 270,000 | 0.209 |
| 25/10/2024 | 0.207 | 25.950 | 21,460,000 | 22,376,000 | 44.750 | 3,090,000 | 0.199 | 10,144,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |