27962 Ｓ金汇丰六九购Ｃ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 3,088.000 | 400,000 | ||||||
| 17/06/2026 | 0.021 | 3,112.000 | 0 | 810,000 | 1.160 | ||||
| 16/06/2026 | 0.022 | 3,116.000 | 0 | 810,000 | 1.160 | ||||
| 15/06/2026 | 0.022 | 3,109.000 | 0 | 810,000 | 1.160 | ||||
| 12/06/2026 | 0.014 | 3,021.000 | 175,000 | 810,000 | 1.160 | 175,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 985,000 | 1.410 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 25,000 | 985,000 | 1.410 | 25,000 | 0.014 | ||
| 09/06/2026 | 0.020 | 3,113.000 | 200,000 | 960,000 | 1.370 | 200,000 | 0.020 | ||
| 08/06/2026 | 0.019 | 3,082.000 | 50,000 | 1,160,000 | 1.660 | 50,000 | 0.020 | ||
| 05/06/2026 | 0.030 | 3,208.000 | 0 | 1,110,000 | 1.590 | ||||
| 04/06/2026 | 0.031 | 3,208.000 | 0 | 1,110,000 | 1.590 | ||||
| 03/06/2026 | 0.032 | 3,220.000 | 800,000 | 1,110,000 | 1.590 | 400,000 | 0.033 | 400,000 | 0.033 |
| 02/06/2026 | 0.040 | 3,268.000 | 0 | 1,110,000 | 1.590 | ||||
| 01/06/2026 | 0.038 | 3,240.000 | 1,030,000 | 1,110,000 | 1.590 | 400,000 | 0.044 | 630,000 | 0.044 |
| 29/05/2026 | 0.044 | 3,247.000 | 0 | 880,000 | 1.260 | ||||
| 28/05/2026 | 0.032 | 3,148.000 | 2,000 | 880,000 | 1.260 | 2,000 | 0.034 | ||
| 27/05/2026 | 0.043 | 3,228.000 | 400,000 | 878,000 | 1.250 | 200,000 | 0.045 | 200,000 | 0.045 |
| 26/05/2026 | 0.050 | 3,256.000 | 480,000 | 878,000 | 1.250 | 200,000 | 0.050 | 280,000 | 0.050 |
| 22/05/2026 | 0.050 | 3,280.000 | 2,000 | 798,000 | 1.140 | 2,000 | 0.050 | ||
| 21/05/2026 | 0.051 | 3,248.000 | 400,000 | 796,000 | 1.140 | 200,000 | 0.056 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |