27964 中金信证五五购Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.065 | 13.540 | 4,232,000 | 29,536,000 | 73.840 | 1,064,000 | 0.069 | 1,552,000 | 0.071 |
| 28/11/2024 | 0.059 | 13.160 | 1,100,000 | 29,048,000 | 72.620 | 1,100,000 | 0.062 | ||
| 27/11/2024 | 0.070 | 13.540 | 556,000 | 27,948,000 | 69.870 | 408,000 | 0.069 | 80,000 | 0.068 |
| 26/11/2024 | 0.059 | 13.000 | 2,848,000 | 28,276,000 | 70.690 | 904,000 | 0.058 | 1,480,000 | 0.060 |
| 25/11/2024 | 0.061 | 13.120 | 740,000 | 27,700,000 | 69.250 | 364,000 | 0.062 | 332,000 | 0.062 |
| 22/11/2024 | 0.067 | 13.320 | 2,216,000 | 27,732,000 | 69.330 | 392,000 | 0.073 | 1,556,000 | 0.071 |
| 21/11/2024 | 0.085 | 14.080 | 1,604,000 | 26,568,000 | 66.420 | 756,000 | 0.085 | 432,000 | 0.091 |
| 20/11/2024 | 0.087 | 14.160 | 760,000 | 26,892,000 | 67.230 | 320,000 | 0.090 | 120,000 | 0.087 |
| 19/11/2024 | 0.086 | 14.080 | 616,000 | 27,092,000 | 67.730 | 140,000 | 0.081 | 348,000 | 0.085 |
| 18/11/2024 | 0.082 | 13.880 | 4,140,000 | 26,884,000 | 67.210 | 3,336,000 | 0.082 | 712,000 | 0.088 |
| 15/11/2024 | 0.085 | 13.900 | 4,132,000 | 29,508,000 | 73.770 | 1,112,000 | 0.087 | 2,668,000 | 0.099 |
| 14/11/2024 | 0.108 | 14.680 | 5,316,000 | 27,952,000 | 69.880 | 1,484,000 | 0.132 | 3,044,000 | 0.116 |
| 13/11/2024 | 0.127 | 15.200 | 10,112,000 | 26,392,000 | 65.980 | 4,832,000 | 0.118 | 4,264,000 | 0.112 |
| 12/11/2024 | 0.117 | 14.760 | 5,280,000 | 26,960,000 | 67.400 | 1,128,000 | 0.133 | 3,532,000 | 0.121 |
| 11/11/2024 | 0.143 | 15.480 | 1,644,000 | 24,556,000 | 61.390 | 312,000 | 0.139 | 1,172,000 | 0.144 |
| 08/11/2024 | 0.162 | 15.860 | 8,920,000 | 23,696,000 | 59.240 | 2,164,000 | 0.168 | 3,872,000 | 0.170 |
| 07/11/2024 | 0.186 | 16.580 | 5,624,000 | 21,988,000 | 54.970 | 1,568,000 | 0.175 | 2,452,000 | 0.174 |
| 06/11/2024 | 0.144 | 15.380 | 6,672,000 | 21,104,000 | 52.760 | 1,324,000 | 0.165 | 4,880,000 | 0.165 |
| 05/11/2024 | 0.168 | 15.900 | 6,188,000 | 17,548,000 | 43.870 | 2,892,000 | 0.157 | 2,184,000 | 0.157 |
| 04/11/2024 | 0.135 | 14.720 | 1,832,000 | 18,256,000 | 45.640 | 1,064,000 | 0.126 | 172,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |