27984 平安法巴五五购Ｂ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 46.150 | 135,000 | 3,040,000 | 7.600 | 135,000 | 0.054 | ||
| 20/11/2024 | 0.060 | 46.600 | 50,000 | 3,175,000 | 7.938 | 50,000 | 0.060 | ||
| 19/11/2024 | 0.059 | 46.150 | 0 | 3,225,000 | 8.062 | ||||
| 18/11/2024 | 0.060 | 46.000 | 0 | 3,225,000 | 8.062 | ||||
| 15/11/2024 | 0.060 | 45.600 | 135,000 | 3,225,000 | 8.062 | 135,000 | 0.066 | ||
| 14/11/2024 | 0.062 | 45.850 | 265,000 | 3,090,000 | 7.725 | 265,000 | 0.066 | ||
| 13/11/2024 | 0.067 | 46.450 | 350,000 | 3,355,000 | 8.388 | 200,000 | 0.058 | 150,000 | 0.064 |
| 12/11/2024 | 0.059 | 45.900 | 545,000 | 3,405,000 | 8.513 | 545,000 | 0.063 | ||
| 11/11/2024 | 0.077 | 48.200 | 570,000 | 2,860,000 | 7.150 | 570,000 | 0.082 | ||
| 08/11/2024 | 0.132 | 49.900 | 1,325,000 | 2,290,000 | 5.725 | 1,060,000 | 0.145 | 265,000 | 0.144 |
| 07/11/2024 | 0.168 | 51.750 | 300,000 | 3,085,000 | 7.712 | 270,000 | 0.137 | 30,000 | 0.149 |
| 06/11/2024 | 0.112 | 48.650 | 380,000 | 3,325,000 | 8.312 | 110,000 | 0.108 | 270,000 | 0.121 |
| 05/11/2024 | 0.135 | 50.200 | 590,000 | 3,165,000 | 7.912 | 180,000 | 0.128 | 410,000 | 0.115 |
| 04/11/2024 | 0.102 | 48.050 | 20,000 | 2,935,000 | 7.337 | 20,000 | 0.102 | ||
| 01/11/2024 | 0.101 | 48.050 | 0 | 2,955,000 | 7.387 | ||||
| 31/10/2024 | 0.101 | 48.150 | 100,000 | 2,955,000 | 7.387 | 100,000 | 0.099 | ||
| 30/10/2024 | 0.100 | 47.900 | 20,000 | 2,855,000 | 7.137 | 20,000 | 0.110 | ||
| 29/10/2024 | 0.113 | 49.000 | 10,000 | 2,875,000 | 7.187 | 10,000 | 0.113 | ||
| 28/10/2024 | 0.114 | 48.850 | 140,000 | 2,885,000 | 7.212 | 140,000 | 0.110 | ||
| 25/10/2024 | 0.114 | 48.950 | 0 | 3,025,000 | 7.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |