27993 腾讯瑞银七六购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.115 | 469.600 | 21,485,000 | 69,785,000 | 17.450 | 6,570,000 | 0.122 | 10,675,000 | 0.120 |
| 08/07/2026 | 0.125 | 478.800 | 37,620,000 | 65,680,000 | 16.420 | 22,920,000 | 0.122 | 5,220,000 | 0.120 |
| 07/07/2026 | 0.107 | 461.200 | 48,835,000 | 83,380,000 | 20.840 | 21,245,000 | 0.110 | 14,635,000 | 0.112 |
| 06/07/2026 | 0.096 | 452.000 | 67,335,000 | 89,990,000 | 22.500 | 29,975,000 | 0.090 | 26,525,000 | 0.091 |
| 03/07/2026 | 0.081 | 431.200 | 24,565,000 | 93,440,000 | 23.360 | 13,035,000 | 0.087 | 8,375,000 | 0.089 |
| 02/07/2026 | 0.081 | 430.200 | 53,755,000 | 98,100,000 | 24.520 | 26,370,000 | 0.087 | 24,330,000 | 0.088 |
| 30/06/2026 | 0.083 | 429.800 | 21,425,000 | 100,140,000 | 25.040 | 3,760,000 | 0.077 | 16,770,000 | 0.081 |
| 29/06/2026 | 0.075 | 420.200 | 26,840,000 | 87,130,000 | 21.780 | 18,920,000 | 0.074 | 6,745,000 | 0.074 |
| 26/06/2026 | 0.068 | 411.800 | 13,830,000 | 99,305,000 | 24.830 | 8,675,000 | 0.070 | 4,880,000 | 0.068 |
| 25/06/2026 | 0.074 | 421.400 | 19,825,000 | 103,100,000 | 25.770 | 490,000 | 0.075 | 17,855,000 | 0.073 |
| 24/06/2026 | 0.079 | 428.800 | 33,320,000 | 85,735,000 | 21.430 | 13,245,000 | 0.082 | 18,885,000 | 0.083 |
| 23/06/2026 | 0.069 | 414.800 | 4,430,000 | 80,095,000 | 20.020 | 845,000 | 0.071 | 3,550,000 | 0.070 |
| 22/06/2026 | 0.081 | 433.000 | 4,585,000 | 77,390,000 | 19.350 | 1,370,000 | 0.081 | 3,215,000 | 0.081 |
| 18/06/2026 | 0.085 | 440.200 | 8,540,000 | 75,545,000 | 18.890 | 1,755,000 | 0.085 | 6,530,000 | 0.085 |
| 17/06/2026 | 0.091 | 445.400 | 3,955,000 | 70,770,000 | 17.690 | 1,285,000 | 0.091 | 2,410,000 | 0.093 |
| 16/06/2026 | 0.093 | 447.400 | 4,235,000 | 69,645,000 | 17.410 | 770,000 | 0.099 | 3,235,000 | 0.096 |
| 15/06/2026 | 0.107 | 459.600 | 5,140,000 | 67,180,000 | 16.790 | 2,935,000 | 0.107 | 1,050,000 | 0.111 |
| 12/06/2026 | 0.111 | 463.600 | 3,805,000 | 69,065,000 | 17.270 | 995,000 | 0.111 | 1,985,000 | 0.111 |
| 11/06/2026 | 0.105 | 457.200 | 10,640,000 | 68,075,000 | 17.020 | 2,875,000 | 0.108 | 4,520,000 | 0.116 |
| 10/06/2026 | 0.113 | 465.600 | 11,280,000 | 66,430,000 | 16.610 | 2,985,000 | 0.114 | 6,960,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |