27994 腾讯瑞银六九购Ｅ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.040 | 469.600 | 600,000 | 156,150,000 | 52.050 | 480,000 | 0.049 | ||
| 08/07/2026 | 0.054 | 478.800 | 15,180,000 | 155,670,000 | 51.890 | 7,450,000 | 0.056 | 4,280,000 | 0.054 |
| 07/07/2026 | 0.034 | 461.200 | 21,110,000 | 158,840,000 | 52.950 | 9,090,000 | 0.046 | 7,210,000 | 0.044 |
| 06/07/2026 | 0.027 | 452.000 | 11,400,000 | 160,720,000 | 53.570 | 6,190,000 | 0.025 | ||
| 03/07/2026 | 0.021 | 431.200 | 1,640,000 | 166,910,000 | 55.640 | ||||
| 02/07/2026 | 0.023 | 430.200 | 10,980,000 | 166,910,000 | 55.640 | 7,200,000 | 0.035 | 2,110,000 | 0.032 |
| 30/06/2026 | 0.027 | 429.800 | 620,000 | 172,000,000 | 57.330 | ||||
| 29/06/2026 | 0.021 | 420.200 | 6,240,000 | 172,000,000 | 57.330 | 5,520,000 | 0.022 | ||
| 26/06/2026 | 0.020 | 411.800 | 1,620,000 | 166,480,000 | 55.490 | ||||
| 25/06/2026 | 0.026 | 421.400 | 2,970,000 | 166,480,000 | 55.490 | 1,020,000 | 0.027 | ||
| 24/06/2026 | 0.028 | 428.800 | 7,510,000 | 167,500,000 | 55.830 | 4,010,000 | 0.022 | ||
| 23/06/2026 | 0.020 | 414.800 | 5,240,000 | 163,490,000 | 54.500 | 3,820,000 | 0.020 | ||
| 22/06/2026 | 0.025 | 433.000 | 10,580,000 | 159,670,000 | 53.220 | 5,480,000 | 0.025 | 4,940,000 | 0.024 |
| 18/06/2026 | 0.027 | 440.200 | 3,730,000 | 160,210,000 | 53.400 | 1,660,000 | 0.031 | 960,000 | 0.029 |
| 17/06/2026 | 0.034 | 445.400 | 7,580,000 | 160,910,000 | 53.640 | 2,780,000 | 0.034 | 4,800,000 | 0.038 |
| 16/06/2026 | 0.039 | 447.400 | 3,840,000 | 158,890,000 | 52.960 | 1,150,000 | 0.044 | 1,330,000 | 0.046 |
| 15/06/2026 | 0.054 | 459.600 | 5,210,000 | 158,710,000 | 52.900 | 2,250,000 | 0.059 | 1,940,000 | 0.064 |
| 12/06/2026 | 0.060 | 463.600 | 4,180,000 | 159,020,000 | 53.010 | 690,000 | 0.060 | 2,470,000 | 0.068 |
| 11/06/2026 | 0.062 | 457.200 | 9,770,000 | 157,240,000 | 52.410 | 4,860,000 | 0.068 | 3,700,000 | 0.084 |
| 10/06/2026 | 0.072 | 465.600 | 8,950,000 | 158,400,000 | 52.800 | 2,660,000 | 0.070 | 2,490,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |