28000 腾讯摩通六十购Ｂ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.052 | 469.600 | 834,100,000 | 7,020,000 | 3.510 | 412,740,000 | 0.066 | 419,760,000 | 0.065 |
| 08/07/2026 | 0.075 | 478.800 | 200,000 | 0 | 0.000 | 200,000 | 0.074 | ||
| 07/07/2026 | 0.055 | 461.200 | 0 | 200,000 | 0.100 | ||||
| 06/07/2026 | 0.045 | 452.000 | 8,300,000 | 200,000 | 0.100 | 8,300,000 | 0.034 | ||
| 03/07/2026 | 0.032 | 431.200 | 8,360,000 | 8,500,000 | 4.250 | 8,360,000 | 0.038 | ||
| 02/07/2026 | 0.034 | 430.200 | 8,080,000 | 16,860,000 | 8.430 | 7,930,000 | 0.042 | ||
| 30/06/2026 | 0.036 | 429.800 | 27,690,000 | 24,790,000 | 12.395 | 24,590,000 | 0.026 | ||
| 29/06/2026 | 0.035 | 420.200 | 180,000 | 200,000 | 0.100 | 90,000 | 0.034 | 90,000 | 0.036 |
| 26/06/2026 | 0.034 | 411.800 | 730,000 | 200,000 | 0.100 | 730,000 | 0.035 | ||
| 25/06/2026 | 0.039 | 421.400 | 3,920,000 | 930,000 | 0.465 | 1,760,000 | 0.040 | 2,160,000 | 0.039 |
| 24/06/2026 | 0.044 | 428.800 | 1,880,000 | 530,000 | 0.265 | 820,000 | 0.038 | 1,060,000 | 0.039 |
| 23/06/2026 | 0.031 | 414.800 | 910,000 | 290,000 | 0.145 | 410,000 | 0.031 | 500,000 | 0.030 |
| 22/06/2026 | 0.036 | 433.000 | 400,000 | 200,000 | 0.100 | 400,000 | 0.037 | ||
| 18/06/2026 | 0.039 | 440.200 | 3,640,000 | 600,000 | 0.300 | 1,790,000 | 0.041 | 1,830,000 | 0.040 |
| 17/06/2026 | 0.046 | 445.400 | 4,360,000 | 560,000 | 0.280 | 1,990,000 | 0.049 | 2,340,000 | 0.049 |
| 16/06/2026 | 0.051 | 447.400 | 6,750,000 | 210,000 | 0.105 | 3,360,000 | 0.054 | 3,370,000 | 0.054 |
| 15/06/2026 | 0.066 | 459.600 | 4,130,000 | 200,000 | 0.100 | 2,230,000 | 0.069 | 1,900,000 | 0.068 |
| 12/06/2026 | 0.071 | 463.600 | 4,190,000 | 530,000 | 0.265 | 2,070,000 | 0.073 | 2,100,000 | 0.072 |
| 11/06/2026 | 0.070 | 457.200 | 6,660,000 | 500,000 | 0.250 | 3,210,000 | 0.073 | 3,430,000 | 0.075 |
| 10/06/2026 | 0.077 | 465.600 | 7,560,000 | 280,000 | 0.140 | 3,890,000 | 0.074 | 3,580,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |