28001 恒指瑞银五四购Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.018 | 19,366.960 | 11,010,000 | 300,000,000 | 100.000 | ||||
| 27/11/2024 | 0.020 | 19,603.130 | 16,490,000 | 300,000,000 | 100.000 | 810,000 | 0.017 | 810,000 | 0.020 |
| 26/11/2024 | 0.017 | 19,159.200 | 2,430,000 | 300,000,000 | 100.000 | ||||
| 25/11/2024 | 0.018 | 19,150.990 | 5,930,000 | 300,000,000 | 100.000 | ||||
| 22/11/2024 | 0.020 | 19,229.970 | 27,300,000 | 300,000,000 | 100.000 | ||||
| 21/11/2024 | 0.022 | 19,601.110 | 3,650,000 | 300,000,000 | 100.000 | ||||
| 20/11/2024 | 0.024 | 19,705.010 | 31,130,000 | 300,000,000 | 100.000 | 5,140,000 | 0.023 | 14,090,000 | 0.024 |
| 19/11/2024 | 0.024 | 19,663.670 | 13,620,000 | 291,050,000 | 97.020 | 6,230,000 | 0.025 | ||
| 18/11/2024 | 0.024 | 19,576.610 | 18,410,000 | 297,280,000 | 99.090 | 3,570,000 | 0.024 | 850,000 | 0.025 |
| 15/11/2024 | 0.024 | 19,426.340 | 21,110,000 | 300,000,000 | 100.000 | ||||
| 14/11/2024 | 0.025 | 19,435.810 | 52,600,000 | 300,000,000 | 100.000 | 5,580,000 | 0.028 | 25,180,000 | 0.027 |
| 13/11/2024 | 0.031 | 19,823.450 | 53,870,000 | 280,400,000 | 93.470 | 20,410,000 | 0.029 | 27,780,000 | 0.028 |
| 12/11/2024 | 0.031 | 19,846.880 | 141,130,000 | 273,030,000 | 91.010 | 41,680,000 | 0.032 | 72,250,000 | 0.033 |
| 11/11/2024 | 0.041 | 20,426.930 | 125,120,000 | 242,460,000 | 80.820 | 33,500,000 | 0.041 | 85,440,000 | 0.042 |
| 08/11/2024 | 0.059 | 20,728.190 | 106,000,000 | 190,520,000 | 63.510 | 49,350,000 | 0.063 | 35,060,000 | 0.061 |
| 07/11/2024 | 0.060 | 20,953.340 | 195,370,000 | 204,810,000 | 68.270 | 126,880,000 | 0.057 | 31,690,000 | 0.056 |
| 06/11/2024 | 0.053 | 20,538.380 | 5,219,000,000 | 300,000,000 | 100.000 | 2,510,960,000 | 0.058 | 2,654,730,000 | 0.058 |
| 05/11/2024 | 0.066 | 21,006.970 | 5,220,510,000 | 156,230,000 | 52.080 | 2,612,740,000 | 0.054 | 2,593,570,000 | 0.053 |
| 04/11/2024 | 0.054 | 20,567.520 | 5,133,680,000 | 175,400,000 | 58.470 | 2,549,210,000 | 0.055 | 2,554,250,000 | 0.055 |
| 01/11/2024 | 0.054 | 20,506.430 | 5,160,830,000 | 170,360,000 | 56.790 | 2,588,090,000 | 0.054 | 2,567,140,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |