28006 药康华泰七一购Ａ (认购证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.245 | 130.000 | 570,000 | ||||||
| 21/05/2026 | 0.265 | 131.000 | 100,000 | 420,000 | 0.700 | 100,000 | 0.265 | ||
| 20/05/2026 | 0.255 | 129.300 | 1,860,000 | 520,000 | 0.867 | 880,000 | 0.244 | 980,000 | 0.244 |
| 19/05/2026 | 0.239 | 126.100 | 16,315,000 | 420,000 | 0.700 | 8,150,000 | 0.243 | 8,165,000 | 0.243 |
| 18/05/2026 | 0.234 | 125.800 | 11,990,000 | 405,000 | 0.675 | 5,995,000 | 0.239 | 5,975,000 | 0.239 |
| 15/05/2026 | 0.255 | 127.900 | 925,000 | 425,000 | 0.708 | 490,000 | 0.274 | 425,000 | 0.285 |
| 14/05/2026 | 0.270 | 130.100 | 1,715,000 | 490,000 | 0.817 | 895,000 | 0.295 | 820,000 | 0.305 |
| 13/05/2026 | 0.325 | 137.300 | 755,000 | 565,000 | 0.942 | 375,000 | 0.315 | 375,000 | 0.320 |
| 12/05/2026 | 0.325 | 136.797 | 1,030,000 | 565,000 | 0.942 | 485,000 | 0.330 | 545,000 | 0.318 |
| 11/05/2026 | 0.320 | 136.297 | 870,000 | 505,000 | 0.842 | 450,000 | 0.299 | 420,000 | 0.297 |
| 08/05/2026 | 0.295 | 133.297 | 735,000 | 535,000 | 0.892 | 320,000 | 0.316 | 365,000 | 0.314 |
| 07/05/2026 | 0.340 | 137.997 | 1,010,000 | 490,000 | 0.817 | 500,000 | 0.336 | 510,000 | 0.339 |
| 06/05/2026 | 0.310 | 135.197 | 3,310,000 | 480,000 | 0.800 | 2,235,000 | 0.301 | 1,035,000 | 0.320 |
| 05/05/2026 | 0.310 | 135.497 | 335,000 | 1,680,000 | 2.800 | 150,000 | 0.295 | 185,000 | 0.298 |
| 04/05/2026 | 0.315 | 135.597 | 1,720,000 | 1,645,000 | 2.742 | 365,000 | 0.326 | 1,330,000 | 0.333 |
| 30/04/2026 | 0.310 | 134.197 | 975,000 | 680,000 | 1.133 | 390,000 | 0.323 | 585,000 | 0.325 |
| 29/04/2026 | 0.325 | 135.997 | 960,000 | 485,000 | 0.808 | 315,000 | 0.343 | 605,000 | 0.342 |
| 28/04/2026 | 0.375 | 141.297 | 3,820,000 | 195,000 | 0.325 | 1,900,000 | 0.392 | 1,915,000 | 0.387 |
| 27/04/2026 | 0.233 | 124.197 | 7,020,000 | 180,000 | 0.300 | 3,450,000 | 0.231 | 3,565,000 | 0.227 |
| 24/04/2026 | 0.221 | 121.897 | 9,190,000 | 65,000 | 0.108 | 4,670,000 | 0.215 | 4,520,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |