28006 港交法兴五五沽A (认沽证)
实时 按盘价 跌0.073 -0.001 (-1.351%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.074284.400261,890,0003,520,0003.520131,400,0000.074130,110,0000.074
22/11/20240.075285.800155,770,0004,810,0004.81077,220,0000.06478,290,0000.065
21/11/20240.062298.40095,290,0003,740,0003.74047,620,0000.06247,550,0000.062
20/11/20240.062301.400150,390,0003,810,0003.81074,890,0000.06775,500,0000.067
19/11/20240.066300.400280,310,0003,200,0003.200139,530,0000.065140,630,0000.065
18/11/20240.068299.600334,520,0002,100,0002.100167,300,0000.069167,220,0000.069
15/11/20240.069299.6003,390,0002,180,0002.1801,430,0000.0661,960,0000.066
14/11/20240.066304.8003,040,0001,650,0001.6501,460,0000.0621,580,0000.062
13/11/20240.063309.2006,770,0001,530,0001.5305,270,0000.0661,500,0000.066
12/11/20240.063312.4002,470,0005,300,0005.3001,050,0000.0591,420,0000.060
11/11/20240.052326.0003,860,0004,930,0004.9303,740,0000.054
08/11/20240.045339.400229,130,0008,670,0008.670114,630,0000.043114,070,0000.042
07/11/20240.049334.2008,140,0009,230,0009.2303,070,0000.0565,070,0000.053
06/11/20240.060322.000401,680,0007,230,0007.230199,310,0000.051200,980,0000.051
05/11/20240.050330.40011,420,0005,560,0005.5603,700,0000.0557,570,0000.057
04/11/20240.069314.8003,020,0001,690,0001.6901,040,0000.0701,980,0000.069
01/11/20240.073311.6003,560,000750,0000.7501,680,0000.0741,880,0000.074
31/10/20240.075310.8002,740,000550,0000.5501,520,0000.0741,220,0000.073
30/10/20240.077309.4001,600,000850,0000.850900,0000.078650,0000.078
29/10/20240.074313.000133,880,0001,100,0001.10066,800,0000.06966,630,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。